| Sep 23 2016 |
15466 |
458.23 |
| Sep 16 2016 |
15161 |
458.23 |
| Sep 09 2016 |
15060 |
458.23 |
| Sep 02 2016 |
15018 |
458.23 |
| Aug 26 2016 |
15048 |
458.23 |
| Aug 19 2016 |
14726 |
458.23 |
| Aug 12 2016 |
14713 |
458.23 |
| Aug 05 2016 |
14730 |
458.23 |
| Jul 29 2016 |
14731 |
458.23 |
| Jul 22 2016 |
14710 |
458.23 |
| Jun 28 2016 |
14711 |
458.23 |
| Jun 21 2016 |
14765 |
458.23 |
| Jun 14 2016 |
14765 |
458.23 |
| Jun 07 2016 |
14765 |
458.23 |
| May 31 2016 |
14774 |
458.23 |
| May 24 2016 |
14774 |
458.23 |
| May 17 2016 |
14759 |
458.23 |
| May 10 2016 |
14759 |
458.23 |
| May 03 2016 |
14760 |
458.23 |
| Apr 26 2016 |
14760 |
458.23 |
| Apr 19 2016 |
14741 |
458.23 |
| Apr 12 2016 |
14776 |
458.23 |
| Apr 05 2016 |
14776 |
458.23 |
| Mar 29 2016 |
14776 |
458.23 |
| Mar 22 2016 |
14768 |
458.23 |
| Mar 15 2016 |
14766 |
458.23 |
| Mar 08 2016 |
14781 |
458.23 |
| Mar 01 2016 |
14777 |
458.23 |
| Feb 23 2016 |
14775 |
458.23 |
| Feb 16 2016 |
14720 |
458.23 |
| Feb 09 2016 |
14720 |
458.23 |
| Feb 02 2016 |
14667 |
458.23 |
| Jan 26 2016 |
14700 |
458.23 |
| Jan 19 2016 |
14708 |
458.23 |
| Jan 12 2016 |
14281 |
458.23 |
| Jan 05 2016 |
14646 |
458.23 |
| Dec 29 2015 |
14652 |
458.23 |
| Dec 22 2015 |
14522 |
458.23 |
| Dec 15 2015 |
14418 |
458.23 |
| Dec 08 2015 |
14644 |
458.23 |
| Dec 01 2015 |
14600 |
458.23 |
| Nov 24 2015 |
14478 |
458.23 |
| Nov 17 2015 |
14175 |
458.23 |
| Nov 10 2015 |
14139 |
458.23 |
| Nov 03 2015 |
14183 |
458.23 |
| Oct 27 2015 |
14182 |
458.23 |
| Oct 20 2015 |
14103 |
458.23 |
| Oct 13 2015 |
13556 |
458.23 |
| Oct 06 2015 |
13553 |
458.23 |
