| Nov 17 2022 |
1301 |
560 |
| Nov 10 2022 |
1324 |
560 |
| Nov 03 2022 |
1312 |
560 |
| Oct 27 2022 |
1271 |
560 |
| Oct 20 2022 |
1253 |
560 |
| Oct 13 2022 |
1240 |
560 |
| Oct 06 2022 |
1181 |
560 |
| Sep 29 2022 |
1163 |
560 |
| Sep 22 2022 |
1149 |
560 |
| Sep 15 2022 |
1122 |
560 |
| Sep 08 2022 |
1107 |
560 |
| Sep 01 2022 |
1102 |
560 |
| Aug 25 2022 |
1099 |
560 |
| Aug 18 2022 |
1104 |
560 |
| Aug 11 2022 |
1097 |
560 |
| Aug 04 2022 |
1101 |
560 |
| Jul 28 2022 |
1103 |
560 |
| Jul 21 2022 |
1104 |
560 |
| Jul 14 2022 |
1101 |
560 |
| Jul 07 2022 |
1101 |
560 |
| Jun 30 2022 |
1103 |
560 |
| Jun 23 2022 |
1111 |
560 |
| Jun 16 2022 |
1109 |
560 |
| Jun 09 2022 |
1108 |
560 |
| Jun 02 2022 |
1111 |
560 |
| May 26 2022 |
1106 |
560 |
| May 19 2022 |
1107 |
560 |
| May 12 2022 |
1105 |
560 |
| May 05 2022 |
1109 |
560 |
| Apr 28 2022 |
1109 |
560 |
| Apr 21 2022 |
1109 |
560 |
| Apr 14 2022 |
1112 |
560 |
| Apr 07 2022 |
1107 |
560 |
| Mar 31 2022 |
1108 |
560 |
| Mar 24 2022 |
1108 |
560 |
| Mar 17 2022 |
1112 |
560 |
| Mar 10 2022 |
1109 |
560 |
| Mar 03 2022 |
1108 |
560 |
| Feb 24 2022 |
1105 |
560 |
| Feb 17 2022 |
1106 |
560 |
| Feb 10 2022 |
1108 |
560 |
| Feb 03 2022 |
1114 |
560 |
| Jan 27 2022 |
1116 |
560 |
| Jan 20 2022 |
1081 |
560 |
| Jan 13 2022 |
1089 |
560 |
| Jan 06 2022 |
1182 |
560 |
| Dec 30 2021 |
1182 |
560 |
| Dec 23 2021 |
1182 |
560 |
| Dec 16 2021 |
1189 |
560 |
| Dec 09 2021 |
1269 |
560 |
| Dec 02 2021 |
1274 |
560 |
| Nov 25 2021 |
1294 |
560 |
| Nov 18 2021 |
1368 |
560 |
| Nov 11 2021 |
1410 |
560 |
| Nov 04 2021 |
1405 |
560 |
| Oct 28 2021 |
1397 |
560 |
| Oct 21 2021 |
1405 |
560 |
| Oct 14 2021 |
1418 |
560 |
| Oct 07 2021 |
1343 |
560 |
| Sep 30 2021 |
1314 |
560 |
| Sep 23 2021 |
1258 |
560 |
| Sep 16 2021 |
1238 |
560 |
| Sep 09 2021 |
1195 |
560 |
| Sep 02 2021 |
1198 |
560 |
| Aug 26 2021 |
1157 |
560 |
| Aug 19 2021 |
1152 |
560 |
| Aug 12 2021 |
1159 |
560 |
| Aug 05 2021 |
1171 |
560 |
| Jul 29 2021 |
1177 |
560 |
| Jun 03 2021 |
1179 |
560 |
| May 21 2021 |
4873 |
560 |
| May 14 2021 |
4735 |
560 |
| May 07 2021 |
4735 |
560 |
| Apr 30 2021 |
4677 |
560 |
| Apr 23 2021 |
4676 |
560 |
| Apr 16 2021 |
4677 |
560 |
| Apr 09 2021 |
4677 |
560 |
| Apr 02 2021 |
4654 |
560 |
| Mar 26 2021 |
4657 |
560 |
| Mar 19 2021 |
4630 |
560 |
| Mar 12 2021 |
4630 |
560 |
| Mar 05 2021 |
4630 |
560 |
| Feb 26 2021 |
4631 |
560 |
| Feb 19 2021 |
4612 |
560 |
| Feb 12 2021 |
4653 |
560 |
| Feb 05 2021 |
4672 |
560 |
| Jan 29 2021 |
4735 |
560 |
| Jan 22 2021 |
4713 |
560 |
| Jan 15 2021 |
4421 |
560 |
| Jan 08 2021 |
5522 |
560 |
| Jan 01 2021 |
5495 |
560 |
| Dec 25 2020 |
5632 |
560 |
| Dec 18 2020 |
5964 |
560 |
| Dec 11 2020 |
7373 |
560 |
| Dec 04 2020 |
9334 |
560 |
| Nov 27 2020 |
9522 |
560 |
| Nov 09 2018 |
34152 |
747.5 |
| Nov 02 2018 |
33672 |
701.51 |
| Oct 26 2018 |
33629 |
701.51 |
| Oct 19 2018 |
33841 |
701.51 |
| Oct 12 2018 |
33649 |
701.51 |
| Oct 05 2018 |
33385 |
701.51 |
| Sep 28 2018 |
33202 |
691.68 |
| Sep 21 2018 |
33350 |
691.68 |
| Sep 14 2018 |
32861 |
691.68 |
| Sep 07 2018 |
32555 |
691.68 |
| Aug 31 2018 |
32225 |
691.68 |
| Aug 24 2018 |
32120 |
691.68 |
| Aug 17 2018 |
32114 |
691.68 |
| Aug 10 2018 |
32135 |
691.68 |
| Aug 03 2018 |
32169 |
691.68 |
| Jul 27 2018 |
32186 |
691.68 |
| Jul 20 2018 |
32220 |
691.68 |
| Jul 13 2018 |
32223 |
691.68 |
| Jul 06 2018 |
32193 |
691.68 |
| Jun 29 2018 |
32280 |
691.68 |
| Jun 22 2018 |
32280 |
691.68 |
| Jun 15 2018 |
32302 |
691.68 |
| Jun 08 2018 |
32343 |
691.68 |
| Jun 01 2018 |
32316 |
691.68 |
| May 25 2018 |
32357 |
691.68 |
| May 18 2018 |
32296 |
691.68 |
| May 11 2018 |
32326 |
691.68 |
| May 04 2018 |
32449 |
691.68 |
| Apr 27 2018 |
32434 |
691.68 |
| Apr 20 2018 |
32504 |
691.68 |
| Apr 13 2018 |
32494 |
691.68 |
| Apr 06 2018 |
32494 |
691.68 |
| Mar 30 2018 |
32492 |
691.68 |
| Mar 23 2018 |
32492 |
691.68 |
| Mar 16 2018 |
32475 |
691.68 |
| Mar 09 2018 |
32475 |
691.68 |
| Mar 02 2018 |
32483 |
691.68 |
| Feb 23 2018 |
32476 |
691.68 |
| Feb 16 2018 |
32493 |
691.68 |
| Feb 09 2018 |
32483 |
691.68 |
| Feb 02 2018 |
32512 |
691.68 |
| Jan 26 2018 |
32544 |
691.68 |
| Jan 19 2018 |
32421 |
691.68 |
| Jan 12 2018 |
31942 |
691.68 |
| Jan 05 2018 |
31144 |
663.76 |
| Dec 29 2017 |
31248 |
663.76 |
| Dec 22 2017 |
31238 |
663.76 |
| Dec 15 2017 |
31271 |
663.76 |
| Dec 08 2017 |
31728 |
663.76 |
| Dec 01 2017 |
32079 |
663.76 |
| Nov 24 2017 |
32087 |
663.76 |
| Nov 17 2017 |
32484 |
663.76 |
| Nov 10 2017 |
33403 |
663.76 |
| Nov 03 2017 |
33969 |
672 |
| Oct 27 2017 |
34246 |
672 |
| Oct 20 2017 |
34256 |
672 |
| Oct 13 2017 |
33915 |
672 |
| Oct 06 2017 |
33610 |
672 |
| Sep 23 2016 |
34731 |
664.43 |
| Sep 16 2016 |
34163 |
664.43 |
| Sep 09 2016 |
33552 |
664.43 |
| Sep 02 2016 |
33445 |
664.43 |
| Aug 26 2016 |
33485 |
664.43 |
| Aug 19 2016 |
32904 |
664.43 |
| Aug 12 2016 |
32895 |
664.43 |
| Aug 05 2016 |
32916 |
664.43 |
| Jul 29 2016 |
32918 |
664.43 |
| Jul 22 2016 |
32885 |
664.43 |
| Jun 28 2016 |
32887 |
664.43 |
| Jun 21 2016 |
32974 |
664.43 |
| Jun 14 2016 |
32974 |
664.43 |
| Jun 07 2016 |
32976 |
664.43 |
| May 31 2016 |
32983 |
664.43 |
| May 24 2016 |
32983 |
664.43 |
| May 17 2016 |
32954 |
664.43 |
| May 10 2016 |
32955 |
664.43 |
| May 03 2016 |
32961 |
664.43 |
| Apr 26 2016 |
32956 |
664.43 |
| Apr 19 2016 |
32905 |
664.43 |
| Apr 12 2016 |
32978 |
664.43 |
| Apr 05 2016 |
32978 |
664.43 |
| Mar 29 2016 |
32978 |
664.43 |
| Mar 22 2016 |
32956 |
664.43 |
| Mar 15 2016 |
32957 |
664.43 |
| Mar 08 2016 |
32981 |
664.43 |
| Mar 01 2016 |
32976 |
664.43 |
| Feb 23 2016 |
32971 |
664.43 |
| Feb 16 2016 |
32882 |
664.43 |
| Feb 09 2016 |
32882 |
664.43 |
| Feb 02 2016 |
32815 |
664.43 |
| Jan 26 2016 |
32863 |
664.43 |
| Jan 19 2016 |
32880 |
664.43 |
| Jan 12 2016 |
32459 |
664.43 |
| Jan 05 2016 |
32958 |
664.43 |
| Dec 29 2015 |
33000 |
664.43 |
| Dec 22 2015 |
32770 |
664.43 |
| Dec 15 2015 |
32623 |
664.43 |
| Dec 08 2015 |
32989 |
664.43 |
| Dec 01 2015 |
33138 |
664.43 |
| Nov 24 2015 |
32861 |
664.43 |
| Nov 17 2015 |
32520 |
664.43 |
| Nov 10 2015 |
32648 |
664.43 |
| Nov 03 2015 |
32811 |
664.43 |
| Oct 27 2015 |
32972 |
664.43 |
| Oct 20 2015 |
33039 |
664.43 |
| Oct 13 2015 |
32395 |
664.43 |
| Oct 06 2015 |
32308 |
664.43 |
