Dec 18 2008 |
5720 |
459.86 |
Dec 12 2008 |
5738 |
459.86 |
Dec 05 2008 |
5760 |
459.86 |
Nov 28 2008 |
5663 |
460.33 |
Nov 21 2008 |
5656 |
460.33 |
Nov 14 2008 |
5443 |
460.33 |
Nov 07 2008 |
5704 |
470.51 |
Oct 31 2008 |
5285 |
470.51 |
Oct 24 2008 |
5186 |
470.51 |
Oct 17 2008 |
3682 |
435.36 |
Oct 10 2008 |
4327 |
462.13 |
Oct 03 2008 |
3102 |
428.65 |
Sep 26 2008 |
3161 |
438.6 |
Sep 19 2008 |
3357 |
447.53 |
Feb 01 2008 |
3241 |
447.53 |
Dec 12 2007 |
3063 |
442.59 |
Dec 07 2007 |
3045 |
442.59 |
Nov 30 2007 |
2855 |
437.93 |
Nov 23 2007 |
2842 |
437.93 |
Nov 16 2007 |
2993 |
437.93 |
Nov 09 2007 |
2381 |
408.54 |
Nov 02 2007 |
2317 |
408.54 |
Oct 26 2007 |
2279 |
408.54 |
Oct 19 2007 |
2761 |
436.99 |
Oct 12 2007 |
2521 |
426.81 |
Oct 05 2007 |
3578 |
495.49 |
Sep 28 2007 |
3676 |
502.62 |