| Aug 30 2019 |
21172 |
533.49 |
| Aug 23 2019 |
21204 |
533.49 |
| Aug 16 2019 |
21016 |
533.49 |
| Aug 09 2019 |
21016 |
533.49 |
| Aug 02 2019 |
21029 |
533.49 |
| Jul 26 2019 |
21042 |
533.49 |
| Jul 19 2019 |
21059 |
533.49 |
| Jul 12 2019 |
21103 |
533.49 |
| Jul 05 2019 |
21115 |
533.49 |
| Jun 28 2019 |
21164 |
533.49 |
| Jun 21 2019 |
21192 |
533.49 |
| Jun 14 2019 |
21189 |
533.49 |
| Jun 07 2019 |
21168 |
533.49 |
| May 31 2019 |
21206 |
533.49 |
| May 24 2019 |
21218 |
533.49 |
| May 17 2019 |
21253 |
533.49 |
| May 10 2019 |
21242 |
533.49 |
| May 03 2019 |
21257 |
533.49 |
| Apr 26 2019 |
21250 |
533.49 |
| Apr 19 2019 |
21252 |
533.49 |
| Apr 12 2019 |
21259 |
533.49 |
| Apr 05 2019 |
21259 |
533.49 |
| Mar 29 2019 |
21260 |
533.49 |
| Mar 22 2019 |
21248 |
533.49 |
| Mar 15 2019 |
21256 |
533.49 |
| Mar 08 2019 |
21172 |
533.49 |
| Mar 01 2019 |
21175 |
533.49 |
| Feb 22 2019 |
21167 |
533.49 |
| Feb 15 2019 |
21176 |
533.49 |
| Feb 08 2019 |
21139 |
533.49 |
| Feb 01 2019 |
21167 |
533.49 |
| Jan 25 2019 |
21181 |
533.49 |
| Jan 18 2019 |
20682 |
533.49 |
| Jan 11 2019 |
21357 |
533.49 |
| Jan 04 2019 |
21496 |
533.49 |
| Dec 28 2018 |
21444 |
533.49 |
| Dec 21 2018 |
21301 |
533.49 |
| Dec 14 2018 |
21434 |
533.49 |
| Dec 07 2018 |
21661 |
533.49 |
| Nov 30 2018 |
21966 |
533.49 |
| Nov 23 2018 |
22192 |
533.49 |
| Nov 16 2018 |
22665 |
533.49 |
| Nov 09 2018 |
22807 |
533.49 |
| Nov 02 2018 |
22979 |
533.49 |
| Oct 26 2018 |
22773 |
533.49 |
| Oct 19 2018 |
22869 |
533.49 |
| Oct 12 2018 |
22737 |
533.49 |
| Oct 05 2018 |
22488 |
533.49 |
| Sep 28 2018 |
22567 |
533.49 |
| Sep 21 2018 |
22593 |
533.49 |
| Sep 14 2018 |
22343 |
533.49 |
| Sep 07 2018 |
22196 |
533.49 |
| Sep 30 2016 |
29276 |
586.25 |
| Sep 23 2016 |
32228 |
626.31 |
| Sep 16 2016 |
31700 |
626.31 |
| Sep 09 2016 |
31161 |
626.31 |
| Sep 02 2016 |
31074 |
626.31 |
| Aug 26 2016 |
31119 |
626.31 |
| Aug 19 2016 |
30556 |
626.31 |
| Aug 12 2016 |
30549 |
626.31 |
| Aug 05 2016 |
30570 |
626.31 |
| Jul 29 2016 |
30572 |
626.31 |
| Jul 22 2016 |
30539 |
626.31 |
| Jun 28 2016 |
30541 |
626.31 |
| Jun 21 2016 |
30627 |
626.31 |
| Jun 14 2016 |
30627 |
626.31 |
| Jun 07 2016 |
30629 |
626.31 |
| May 31 2016 |
30636 |
626.31 |
| May 24 2016 |
30636 |
626.31 |
| May 17 2016 |
30608 |
626.31 |
| May 10 2016 |
30609 |
626.31 |
| May 03 2016 |
30615 |
626.31 |
| Apr 26 2016 |
30610 |
626.31 |
| Apr 19 2016 |
30562 |
626.31 |
| Apr 12 2016 |
30630 |
626.31 |
| Apr 05 2016 |
30630 |
626.31 |
| Mar 29 2016 |
30630 |
626.31 |
| Mar 22 2016 |
30609 |
626.31 |
| Mar 15 2016 |
30610 |
626.31 |
| Mar 08 2016 |
30634 |
626.31 |
| Mar 01 2016 |
30629 |
626.31 |
| Feb 23 2016 |
30624 |
626.31 |
| Feb 16 2016 |
30538 |
626.31 |
| Feb 09 2016 |
30538 |
626.31 |
| Feb 02 2016 |
30476 |
626.31 |
| Jan 26 2016 |
30521 |
626.31 |
| Jan 19 2016 |
30535 |
626.31 |
| Jan 12 2016 |
30108 |
626.31 |
| Jan 05 2016 |
30588 |
626.31 |
| Dec 29 2015 |
30624 |
626.31 |
| Dec 22 2015 |
30393 |
626.31 |
| Dec 15 2015 |
30255 |
626.31 |
| Dec 08 2015 |
30617 |
626.31 |
| Dec 01 2015 |
30745 |
626.31 |
| Nov 24 2015 |
30472 |
626.31 |
| Nov 17 2015 |
30144 |
626.31 |
| Nov 10 2015 |
30272 |
626.31 |
| Nov 03 2015 |
30401 |
626.31 |
| Oct 27 2015 |
30557 |
626.31 |
| Oct 20 2015 |
30609 |
626.31 |
| Oct 13 2015 |
29959 |
626.31 |
| Oct 06 2015 |
29862 |
626.31 |
