| Nov 30 2018 |
28990 |
629.75 |
| Nov 23 2018 |
26471 |
587.02 |
| Nov 16 2018 |
27073 |
587.02 |
| Nov 09 2018 |
27271 |
587.02 |
| Nov 02 2018 |
27456 |
587.02 |
| Oct 26 2018 |
27290 |
587.02 |
| Oct 19 2018 |
27477 |
587.02 |
| Oct 12 2018 |
27296 |
587.02 |
| Oct 05 2018 |
26065 |
575.31 |
| Sep 28 2018 |
26992 |
585.7 |
| Sep 21 2018 |
27037 |
585.7 |
| Sep 14 2018 |
26707 |
585.7 |
| Sep 07 2018 |
26451 |
585.7 |
| Aug 31 2018 |
26187 |
585.7 |
| Aug 24 2018 |
26103 |
585.7 |
| Aug 17 2018 |
26093 |
585.7 |
| Aug 10 2018 |
26107 |
585.7 |
| Aug 03 2018 |
26141 |
585.7 |
| Jul 27 2018 |
26158 |
585.7 |
| Jul 20 2018 |
26185 |
585.7 |
| Jul 13 2018 |
26188 |
585.7 |
| Jul 06 2018 |
26159 |
585.7 |
| Jun 29 2018 |
26233 |
585.7 |
| Jun 22 2018 |
26233 |
585.7 |
| Jun 15 2018 |
26258 |
585.7 |
| Jun 08 2018 |
26294 |
585.7 |
| Jun 01 2018 |
26274 |
585.7 |
| May 25 2018 |
26304 |
585.7 |
| May 18 2018 |
26248 |
585.7 |
| May 11 2018 |
26279 |
585.7 |
| May 04 2018 |
26393 |
585.7 |
| Apr 27 2018 |
26382 |
585.7 |
| Apr 20 2018 |
26452 |
585.7 |
| Apr 13 2018 |
26444 |
585.7 |
| Apr 06 2018 |
26444 |
585.7 |
| Mar 30 2018 |
26443 |
585.7 |
| Mar 23 2018 |
26443 |
585.7 |
| Mar 16 2018 |
26425 |
585.7 |
| Mar 09 2018 |
26425 |
585.7 |
| Mar 02 2018 |
26433 |
585.7 |
| Feb 23 2018 |
26423 |
585.7 |
| Feb 16 2018 |
26440 |
585.7 |
| Feb 09 2018 |
26431 |
585.7 |
| Feb 02 2018 |
26455 |
585.7 |
| Jan 26 2018 |
26492 |
585.7 |
| Jan 19 2018 |
26390 |
585.7 |
| Jan 12 2018 |
25922 |
585.7 |
| Jan 05 2018 |
26122 |
585.7 |
| Dec 29 2017 |
26202 |
585.7 |
| Dec 22 2017 |
26196 |
585.7 |
| Dec 15 2017 |
26377 |
587.75 |
| Dec 08 2017 |
26825 |
587.75 |
| Dec 01 2017 |
25265 |
564.86 |
| Nov 24 2017 |
25208 |
563.48 |
| Nov 17 2017 |
24618 |
552.61 |
| Nov 10 2017 |
25271 |
552.61 |
| Nov 03 2017 |
24684 |
544.63 |
| Oct 27 2017 |
24784 |
544.63 |
| Oct 20 2017 |
24682 |
544.63 |
| Oct 13 2017 |
24400 |
544.63 |
| Oct 06 2017 |
24939 |
553.44 |
| Sep 29 2017 |
24914 |
553.44 |
| Sep 22 2017 |
24788 |
553.44 |
| Sep 15 2017 |
24733 |
553.44 |
| Sep 08 2017 |
24463 |
553.44 |
| Sep 01 2017 |
24483 |
553.44 |
| Aug 25 2017 |
24479 |
553.44 |
| Aug 18 2017 |
24509 |
553.44 |
| Aug 11 2017 |
24378 |
553.44 |
| Aug 04 2017 |
24409 |
553.44 |
| Jul 28 2017 |
24405 |
553.44 |
| Jul 21 2017 |
24429 |
553.44 |
| Jul 14 2017 |
24428 |
553.44 |
| Jul 07 2017 |
24421 |
553.44 |
| Jun 30 2017 |
24431 |
553.44 |
| Jun 23 2017 |
24429 |
553.44 |
| Jun 16 2017 |
24430 |
553.44 |
| Jun 09 2017 |
24398 |
553.44 |
| Jun 02 2017 |
24404 |
553.44 |
| May 26 2017 |
24211 |
553.44 |
| May 19 2017 |
24246 |
553.44 |
| May 12 2017 |
24187 |
553.44 |
| May 05 2017 |
24098 |
553.44 |
| Apr 28 2017 |
24060 |
553.44 |
| Apr 21 2017 |
24029 |
553.44 |
| Apr 14 2017 |
24070 |
553.44 |
| Apr 07 2017 |
24071 |
553.44 |
| Mar 31 2017 |
24070 |
553.44 |
| Mar 24 2017 |
24072 |
553.44 |
| Mar 17 2017 |
24066 |
553.44 |
| Mar 10 2017 |
24087 |
553.44 |
| Mar 03 2017 |
24087 |
553.44 |
| Feb 24 2017 |
24092 |
553.44 |
| Feb 17 2017 |
24110 |
553.44 |
| Feb 10 2017 |
24135 |
553.44 |
| Feb 03 2017 |
24135 |
553.44 |
| Jan 27 2017 |
24112 |
553.44 |
| Jan 20 2017 |
24127 |
553.44 |
| Jan 13 2017 |
24157 |
553.44 |
| Jan 06 2017 |
24462 |
553.44 |
| Dec 30 2016 |
24553 |
553.44 |
| Dec 23 2016 |
24550 |
553.44 |
| Dec 16 2016 |
24097 |
547.53 |
| Dec 09 2016 |
24278 |
547.53 |
| Dec 02 2016 |
26254 |
564.22 |
| Nov 25 2016 |
27047 |
574.61 |
| Nov 18 2016 |
28440 |
583.82 |
| Nov 11 2016 |
28906 |
583.82 |
| Nov 04 2016 |
30276 |
597.8 |
| Oct 28 2016 |
30354 |
597.8 |
| Oct 21 2016 |
30044 |
592.49 |
| Oct 14 2016 |
30099 |
592.49 |
| Oct 07 2016 |
29870 |
592.03 |
| Sep 30 2016 |
30053 |
594.7 |
| Sep 23 2016 |
30422 |
604.23 |
| Sep 16 2016 |
29940 |
604.23 |
| Sep 09 2016 |
29431 |
604.23 |
| Sep 02 2016 |
29906 |
611.21 |
| Aug 26 2016 |
29951 |
611.21 |
| Aug 19 2016 |
29403 |
611.21 |
| Aug 12 2016 |
29393 |
611.21 |
| Aug 05 2016 |
29414 |
611.21 |
| Jul 29 2016 |
29416 |
611.21 |
| Jul 22 2016 |
29384 |
611.21 |
| Jun 28 2016 |
29386 |
611.21 |
| Jun 21 2016 |
29469 |
611.21 |
| Jun 14 2016 |
29469 |
611.21 |
| Jun 07 2016 |
29471 |
611.21 |
| May 31 2016 |
29477 |
611.21 |
| May 24 2016 |
29477 |
611.21 |
| May 17 2016 |
29451 |
611.21 |
| May 10 2016 |
29452 |
611.21 |
| May 03 2016 |
29458 |
611.21 |
| Apr 26 2016 |
29453 |
611.21 |
| Apr 19 2016 |
29409 |
611.21 |
| Apr 12 2016 |
29475 |
611.21 |
| Apr 05 2016 |
29475 |
611.21 |
| Mar 29 2016 |
29475 |
611.21 |
| Mar 22 2016 |
29455 |
611.21 |
| Mar 15 2016 |
29456 |
611.21 |
| Mar 08 2016 |
29480 |
611.21 |
| Mar 01 2016 |
29475 |
611.21 |
| Feb 23 2016 |
29471 |
611.21 |
| Feb 16 2016 |
29384 |
611.21 |
| Feb 09 2016 |
29384 |
611.21 |
| Feb 02 2016 |
29322 |
611.21 |
| Jan 26 2016 |
29366 |
611.21 |
| Jan 19 2016 |
29382 |
611.21 |
| Jan 12 2016 |
28949 |
611.21 |
| Jan 05 2016 |
29428 |
611.21 |
| Dec 29 2015 |
29463 |
611.21 |
| Dec 22 2015 |
29233 |
611.21 |
| Dec 15 2015 |
29105 |
611.21 |
| Dec 08 2015 |
29433 |
611.21 |
| Dec 01 2015 |
29559 |
611.21 |
| Nov 24 2015 |
29280 |
611.21 |
| Nov 17 2015 |
28980 |
611.21 |
| Nov 10 2015 |
29709 |
619.22 |
| Nov 03 2015 |
29838 |
619.22 |
| Oct 27 2015 |
29867 |
617.96 |
| Oct 20 2015 |
30394 |
623.63 |
| Oct 13 2015 |
29757 |
623.63 |
| Oct 06 2015 |
28880 |
614.05 |
