| Oct 18 2019 |
17913 |
492.31 |
| Oct 11 2019 |
18153 |
492.31 |
| Oct 04 2019 |
18278 |
492.31 |
| Sep 27 2019 |
18236 |
492.31 |
| Sep 20 2019 |
17976 |
492.31 |
| Sep 13 2019 |
17983 |
492.31 |
| Sep 06 2019 |
17597 |
492.31 |
| Aug 30 2019 |
17646 |
492.31 |
| Aug 23 2019 |
17669 |
492.31 |
| Aug 16 2019 |
17511 |
492.31 |
| Aug 09 2019 |
17511 |
492.31 |
| Aug 02 2019 |
17519 |
492.31 |
| Jul 26 2019 |
17530 |
492.31 |
| Jul 19 2019 |
17549 |
492.31 |
| Jul 12 2019 |
17581 |
492.31 |
| Jul 05 2019 |
17592 |
492.31 |
| Jun 28 2019 |
17637 |
492.31 |
| Jun 21 2019 |
17663 |
492.31 |
| Jun 14 2019 |
17660 |
492.31 |
| Jun 07 2019 |
17637 |
492.31 |
| May 31 2019 |
17665 |
492.31 |
| May 24 2019 |
17668 |
492.31 |
| May 17 2019 |
17699 |
492.31 |
| May 10 2019 |
17690 |
492.31 |
| May 03 2019 |
17716 |
492.31 |
| Apr 26 2019 |
17712 |
492.31 |
| Apr 19 2019 |
17711 |
492.31 |
| Apr 12 2019 |
17717 |
492.31 |
| Apr 05 2019 |
17717 |
492.31 |
| Mar 29 2019 |
17718 |
492.31 |
| Mar 22 2019 |
17710 |
492.31 |
| Mar 15 2019 |
17717 |
492.31 |
| Mar 08 2019 |
17643 |
492.31 |
| Mar 01 2019 |
17649 |
492.31 |
| Feb 22 2019 |
17644 |
492.31 |
| Feb 15 2019 |
17657 |
492.31 |
| Feb 08 2019 |
17628 |
492.31 |
| Feb 01 2019 |
17656 |
492.31 |
| Jan 25 2019 |
17664 |
492.31 |
| Jan 18 2019 |
17188 |
492.31 |
| Jan 11 2019 |
17811 |
492.31 |
| Jan 04 2019 |
17932 |
492.31 |
| Dec 28 2018 |
17908 |
492.31 |
| Dec 21 2018 |
17798 |
492.31 |
| Dec 14 2018 |
17913 |
492.31 |
| Dec 07 2018 |
18117 |
492.31 |
| Nov 30 2018 |
18376 |
492.31 |
| Nov 23 2018 |
11484 |
421.46 |
| Nov 16 2018 |
9664 |
399.24 |
| Nov 09 2018 |
9637 |
399.24 |
| Nov 02 2018 |
8780 |
389.45 |
| Oct 26 2018 |
8587 |
389.45 |
| Oct 19 2018 |
6088 |
355.16 |
| Oct 12 2018 |
6042 |
355.16 |
| Oct 05 2018 |
6491 |
364.18 |
| Sep 28 2018 |
6484 |
364.18 |
| Sep 21 2018 |
6512 |
364.18 |
| Sep 14 2018 |
6434 |
364.18 |
| Sep 07 2018 |
6446 |
364.18 |
| Aug 31 2018 |
6387 |
364.18 |
| Aug 24 2018 |
6368 |
364.18 |
| Aug 17 2018 |
6366 |
364.18 |
| Aug 10 2018 |
6369 |
364.18 |
| Aug 03 2018 |
6384 |
364.18 |
| Jul 27 2018 |
6392 |
364.18 |
| Jul 20 2018 |
6395 |
364.18 |
| Jul 13 2018 |
6395 |
364.18 |
| Jul 06 2018 |
6384 |
364.18 |
| Jun 29 2018 |
6426 |
364.18 |
| Jun 22 2018 |
6426 |
364.18 |
| Jun 15 2018 |
6435 |
364.18 |
| Jun 08 2018 |
6443 |
364.18 |
| Jun 01 2018 |
6438 |
364.18 |
| May 25 2018 |
6457 |
364.18 |
| May 18 2018 |
6453 |
364.18 |
| May 11 2018 |
6464 |
364.18 |
| May 04 2018 |
6501 |
364.18 |
| Apr 27 2018 |
6497 |
364.18 |
| Apr 20 2018 |
6517 |
364.18 |
| Apr 13 2018 |
6514 |
364.18 |
| Apr 06 2018 |
6514 |
364.18 |
| Mar 30 2018 |
6512 |
364.18 |
| Mar 23 2018 |
6512 |
364.18 |
| Mar 16 2018 |
6509 |
364.18 |
| Mar 09 2018 |
6509 |
364.18 |
| Mar 02 2018 |
6510 |
364.18 |
| Feb 23 2018 |
6508 |
364.18 |
| Feb 16 2018 |
6518 |
364.18 |
| Feb 09 2018 |
6512 |
364.18 |
| Feb 02 2018 |
6529 |
364.18 |
| Jan 26 2018 |
6552 |
364.18 |
| Jan 19 2018 |
6545 |
364.18 |
| Jan 12 2018 |
6272 |
364.18 |
| Jan 05 2018 |
6472 |
364.18 |
| Dec 29 2017 |
6473 |
364.18 |
| Dec 22 2017 |
6475 |
364.18 |
| Dec 15 2017 |
6462 |
364.18 |
| Dec 08 2017 |
6606 |
364.18 |
| Dec 01 2017 |
6614 |
364.18 |
| Nov 24 2017 |
7952 |
381.63 |
| Nov 17 2017 |
9613 |
401.83 |
| Nov 10 2017 |
9872 |
401.83 |
| Nov 03 2017 |
10755 |
412.27 |
| Oct 27 2017 |
11542 |
420.59 |
| Oct 20 2017 |
11554 |
420.59 |
| Oct 13 2017 |
11377 |
420.59 |
| Oct 06 2017 |
14191 |
449.18 |
| Sep 29 2017 |
14710 |
453.94 |
| Sep 22 2017 |
14678 |
453.94 |
| Sep 15 2017 |
14717 |
453.94 |
| Sep 08 2017 |
14581 |
453.94 |
| Sep 01 2017 |
14579 |
453.94 |
| Aug 25 2017 |
14589 |
453.94 |
| Aug 18 2017 |
14625 |
453.94 |
| Aug 11 2017 |
14547 |
453.94 |
| Aug 04 2017 |
14569 |
453.94 |
| Jul 28 2017 |
14569 |
453.94 |
| Jul 21 2017 |
14590 |
453.94 |
| Jul 14 2017 |
14597 |
453.94 |
| Jul 07 2017 |
14593 |
453.94 |
| Jun 30 2017 |
14603 |
453.94 |
| Jun 23 2017 |
14603 |
453.94 |
| Jun 16 2017 |
14602 |
453.94 |
| Jun 09 2017 |
14577 |
453.94 |
| Jun 02 2017 |
14578 |
453.94 |
| May 26 2017 |
14436 |
453.94 |
| May 19 2017 |
14457 |
453.94 |
| May 12 2017 |
14407 |
453.94 |
| May 05 2017 |
14367 |
453.94 |
| Apr 28 2017 |
14344 |
453.94 |
| Apr 21 2017 |
14323 |
453.94 |
| Apr 14 2017 |
14343 |
453.94 |
| Apr 07 2017 |
14344 |
453.94 |
| Mar 31 2017 |
14344 |
453.94 |
| Mar 24 2017 |
14344 |
453.94 |
| Mar 17 2017 |
14335 |
453.94 |
| Mar 10 2017 |
14351 |
453.94 |
| Mar 03 2017 |
14351 |
453.94 |
| Feb 24 2017 |
14353 |
453.94 |
| Feb 17 2017 |
14366 |
453.94 |
| Feb 10 2017 |
14387 |
453.94 |
| Feb 03 2017 |
14381 |
453.94 |
| Jan 27 2017 |
14385 |
453.94 |
| Jan 20 2017 |
14408 |
453.94 |
| Jan 13 2017 |
14424 |
453.94 |
| Jan 06 2017 |
14653 |
453.94 |
| Dec 30 2016 |
14708 |
453.94 |
| Dec 23 2016 |
14715 |
453.94 |
| Dec 16 2016 |
14752 |
453.94 |
| Dec 09 2016 |
14039 |
446.46 |
| Dec 02 2016 |
14091 |
444.25 |
| Nov 25 2016 |
13747 |
441.43 |
| Nov 18 2016 |
13606 |
439.17 |
| Nov 11 2016 |
13750 |
439.17 |
| Nov 04 2016 |
14058 |
442.03 |
| Oct 28 2016 |
13959 |
442.03 |
| Oct 21 2016 |
14072 |
442.03 |
| Oct 14 2016 |
13072 |
433.92 |
| Oct 07 2016 |
13045 |
433.92 |
| Sep 30 2016 |
12998 |
433.92 |
| Sep 23 2016 |
12770 |
433.92 |
| Sep 16 2016 |
12479 |
433.92 |
| Sep 09 2016 |
12404 |
433.92 |
| Sep 02 2016 |
12378 |
433.92 |
| Aug 26 2016 |
12410 |
433.92 |
| Aug 19 2016 |
12118 |
433.92 |
| Aug 12 2016 |
12108 |
433.92 |
| Aug 05 2016 |
12124 |
433.92 |
| Jul 29 2016 |
12125 |
433.92 |
| Jul 22 2016 |
12104 |
433.92 |
| Jun 28 2016 |
12105 |
433.92 |
| Jun 21 2016 |
12155 |
433.92 |
| Jun 14 2016 |
12155 |
433.92 |
| Jun 07 2016 |
12155 |
433.92 |
| May 31 2016 |
12160 |
433.92 |
| May 24 2016 |
12160 |
433.92 |
| May 17 2016 |
12148 |
433.92 |
| May 10 2016 |
12148 |
433.92 |
| May 03 2016 |
12149 |
433.92 |
| Apr 26 2016 |
12149 |
433.92 |
| Apr 19 2016 |
12136 |
433.92 |
| Apr 12 2016 |
12163 |
433.92 |
| Apr 05 2016 |
12163 |
433.92 |
| Mar 29 2016 |
12163 |
433.92 |
| Mar 22 2016 |
12156 |
433.92 |
| Mar 15 2016 |
12153 |
433.92 |
| Mar 08 2016 |
12163 |
433.92 |
| Mar 01 2016 |
12159 |
433.92 |
| Feb 23 2016 |
12154 |
433.92 |
| Feb 16 2016 |
12107 |
433.92 |
| Feb 09 2016 |
12107 |
433.92 |
| Feb 02 2016 |
12054 |
433.92 |
| Jan 26 2016 |
12077 |
433.92 |
| Jan 19 2016 |
12086 |
433.92 |
| Jan 12 2016 |
11696 |
433.92 |
| Jan 05 2016 |
12022 |
433.92 |
| Dec 29 2015 |
12038 |
433.92 |
| Dec 22 2015 |
11918 |
433.92 |
| Dec 15 2015 |
13648 |
451.21 |
| Dec 08 2015 |
15411 |
465.7 |
| Dec 01 2015 |
15426 |
465.96 |
| Nov 24 2015 |
16420 |
476.11 |
| Nov 17 2015 |
16837 |
483.25 |
| Nov 10 2015 |
19555 |
508.88 |
| Nov 03 2015 |
15633 |
471.54 |
| Oct 27 2015 |
15603 |
471.54 |
| Oct 20 2015 |
17921 |
493.48 |
| Oct 13 2015 |
17319 |
493.48 |
| Oct 06 2015 |
18735 |
507.6 |
