| Sep 23 2016 |
20003 |
499.5 |
| Sep 16 2016 |
19660 |
499.5 |
| Sep 09 2016 |
19465 |
499.5 |
| Sep 02 2016 |
19403 |
499.5 |
| Aug 26 2016 |
19443 |
499.5 |
| Aug 19 2016 |
19060 |
499.5 |
| Aug 12 2016 |
19047 |
499.5 |
| Aug 05 2016 |
19066 |
499.5 |
| Jul 29 2016 |
19067 |
499.5 |
| Jul 22 2016 |
19045 |
499.5 |
| Jun 28 2016 |
19047 |
499.5 |
| Jun 21 2016 |
19106 |
499.5 |
| Jun 14 2016 |
19106 |
499.5 |
| Jun 07 2016 |
19107 |
499.5 |
| May 31 2016 |
19118 |
499.5 |
| May 24 2016 |
19118 |
499.5 |
| May 17 2016 |
19100 |
499.5 |
| May 10 2016 |
19100 |
499.5 |
| May 03 2016 |
19103 |
499.5 |
| Apr 26 2016 |
19101 |
499.5 |
| Apr 19 2016 |
19075 |
499.5 |
| Apr 12 2016 |
19116 |
499.5 |
| Apr 05 2016 |
19116 |
499.5 |
| Mar 29 2016 |
19116 |
499.5 |
| Mar 22 2016 |
19105 |
499.5 |
| Mar 15 2016 |
19103 |
499.5 |
| Mar 08 2016 |
19123 |
499.5 |
| Mar 01 2016 |
19120 |
499.5 |
| Feb 23 2016 |
19110 |
499.5 |
| Feb 16 2016 |
19046 |
499.5 |
| Feb 09 2016 |
19046 |
499.5 |
| Feb 02 2016 |
18991 |
499.5 |
| Jan 26 2016 |
19028 |
499.5 |
| Jan 19 2016 |
19038 |
499.5 |
| Jan 12 2016 |
18588 |
499.5 |
| Jan 05 2016 |
19005 |
499.5 |
| Dec 29 2015 |
19016 |
499.5 |
| Dec 22 2015 |
18850 |
499.5 |
| Dec 15 2015 |
18753 |
499.5 |
| Dec 08 2015 |
19043 |
499.5 |
| Dec 01 2015 |
19082 |
499.5 |
| Nov 24 2015 |
18920 |
499.5 |
| Nov 17 2015 |
18590 |
499.5 |
| Nov 10 2015 |
18587 |
499.5 |
| Nov 03 2015 |
18604 |
499.5 |
| Oct 27 2015 |
18630 |
499.5 |
| Oct 20 2015 |
18570 |
499.5 |
| Oct 13 2015 |
17956 |
499.5 |
| Oct 06 2015 |
17918 |
499.5 |
