Sep 23 2016 |
3723 |
315.86 |
Sep 16 2016 |
3650 |
315.86 |
Sep 09 2016 |
3682 |
315.86 |
Sep 02 2016 |
3647 |
315.86 |
Aug 26 2016 |
3646 |
315.86 |
Aug 19 2016 |
3515 |
315.86 |
Aug 12 2016 |
3510 |
315.86 |
Aug 05 2016 |
3523 |
315.86 |
Jul 29 2016 |
3523 |
315.86 |
Jul 22 2016 |
3515 |
315.86 |
Jun 28 2016 |
3516 |
315.86 |
Jun 21 2016 |
3526 |
315.86 |
Jun 14 2016 |
3526 |
315.86 |
Jun 07 2016 |
3526 |
315.86 |
May 31 2016 |
3526 |
315.86 |
May 24 2016 |
3526 |
315.86 |
May 17 2016 |
3523 |
315.86 |
May 10 2016 |
3523 |
315.86 |
May 03 2016 |
3523 |
315.86 |
Apr 26 2016 |
3523 |
315.86 |
Apr 19 2016 |
3523 |
315.86 |
Apr 12 2016 |
3531 |
315.86 |
Apr 05 2016 |
3531 |
315.86 |
Mar 29 2016 |
3531 |
315.86 |
Mar 22 2016 |
3530 |
315.86 |
Mar 15 2016 |
3528 |
315.86 |
Mar 08 2016 |
3532 |
315.86 |
Mar 01 2016 |
3531 |
315.86 |
Feb 23 2016 |
3527 |
315.86 |
Feb 16 2016 |
3511 |
315.86 |
Feb 09 2016 |
3511 |
315.86 |
Feb 02 2016 |
3480 |
315.86 |
Jan 26 2016 |
3488 |
315.86 |
Jan 19 2016 |
3493 |
315.86 |
Jan 12 2016 |
3264 |
315.86 |
Jan 05 2016 |
3405 |
315.86 |
Dec 29 2015 |
3407 |
315.86 |
Dec 22 2015 |
3359 |
315.86 |
Dec 15 2015 |
3298 |
315.86 |
Dec 08 2015 |
3361 |
315.86 |
Dec 01 2015 |
3315 |
315.86 |
Nov 24 2015 |
3291 |
315.86 |
Nov 17 2015 |
3135 |
315.86 |
Nov 10 2015 |
3090 |
315.86 |
Nov 03 2015 |
3120 |
315.86 |
Oct 27 2015 |
3141 |
315.86 |
Oct 20 2015 |
3104 |
315.86 |
Oct 13 2015 |
2959 |
315.86 |
Oct 06 2015 |
3029 |
315.86 |