| Sep 23 2016 |
35580 |
682.5 |
| Sep 16 2016 |
35000 |
682.5 |
| Sep 09 2016 |
34328 |
682.5 |
| Sep 02 2016 |
34199 |
682.5 |
| Aug 26 2016 |
34247 |
682.5 |
| Aug 19 2016 |
33660 |
682.5 |
| Aug 12 2016 |
33651 |
682.5 |
| Aug 05 2016 |
33672 |
682.5 |
| Jul 29 2016 |
33674 |
682.5 |
| Jul 22 2016 |
33641 |
682.5 |
| Jun 28 2016 |
33643 |
682.5 |
| Jun 21 2016 |
33730 |
682.5 |
| Jun 14 2016 |
33730 |
682.5 |
| Jun 07 2016 |
33732 |
682.5 |
| May 31 2016 |
33739 |
682.5 |
| May 24 2016 |
33739 |
682.5 |
| May 17 2016 |
33710 |
682.5 |
| May 10 2016 |
33711 |
682.5 |
| May 03 2016 |
33717 |
682.5 |
| Apr 26 2016 |
33712 |
682.5 |
| Apr 19 2016 |
33656 |
682.5 |
| Apr 12 2016 |
33732 |
682.5 |
| Apr 05 2016 |
33732 |
682.5 |
| Mar 29 2016 |
33732 |
682.5 |
| Mar 22 2016 |
33709 |
682.5 |
| Mar 15 2016 |
33710 |
682.5 |
| Mar 08 2016 |
33734 |
682.5 |
| Mar 01 2016 |
33729 |
682.5 |
| Feb 23 2016 |
33724 |
682.5 |
| Feb 16 2016 |
33634 |
682.5 |
| Feb 09 2016 |
33634 |
682.5 |
| Feb 02 2016 |
33566 |
682.5 |
| Jan 26 2016 |
33614 |
682.5 |
| Jan 19 2016 |
33630 |
682.5 |
| Jan 12 2016 |
33218 |
682.5 |
| Jan 05 2016 |
33721 |
682.5 |
| Dec 29 2015 |
33772 |
682.5 |
| Dec 22 2015 |
33533 |
682.5 |
| Dec 15 2015 |
33394 |
682.5 |
| Dec 08 2015 |
33770 |
682.5 |
| Dec 01 2015 |
33911 |
682.5 |
| Nov 24 2015 |
33625 |
682.5 |
| Nov 17 2015 |
33253 |
682.5 |
| Nov 10 2015 |
33390 |
682.5 |
| Nov 03 2015 |
33566 |
682.5 |
| Oct 27 2015 |
33760 |
682.5 |
| Oct 20 2015 |
33815 |
682.5 |
| Oct 13 2015 |
33212 |
682.5 |
| Oct 06 2015 |
33110 |
682.5 |
