| Dec 01 2017 |
11999 |
427.98 |
| Nov 24 2017 |
12020 |
427.98 |
| Nov 17 2017 |
13385 |
441.02 |
| Nov 10 2017 |
13750 |
441.02 |
| Nov 03 2017 |
13706 |
441.02 |
| Oct 27 2017 |
13657 |
441.02 |
| Oct 20 2017 |
13644 |
441.02 |
| Oct 13 2017 |
13440 |
441.02 |
| Oct 06 2017 |
13376 |
441.02 |
| Sep 29 2017 |
13386 |
441.02 |
| Sep 22 2017 |
13367 |
441.02 |
| Sep 15 2017 |
13386 |
441.02 |
| Sep 08 2017 |
13269 |
441.02 |
| Sep 01 2017 |
13279 |
441.02 |
| Aug 25 2017 |
13293 |
441.02 |
| Aug 18 2017 |
13322 |
441.02 |
| Aug 11 2017 |
13251 |
441.02 |
| Aug 04 2017 |
13273 |
441.02 |
| Jul 28 2017 |
13272 |
441.02 |
| Jul 21 2017 |
13293 |
441.02 |
| Jul 14 2017 |
13295 |
441.02 |
| Jul 07 2017 |
13290 |
441.02 |
| Jun 30 2017 |
13302 |
441.02 |
| Jun 23 2017 |
13302 |
441.02 |
| Jun 16 2017 |
13299 |
441.02 |
| Jun 09 2017 |
13272 |
441.02 |
| Jun 02 2017 |
13273 |
441.02 |
| May 26 2017 |
13144 |
441.02 |
| May 19 2017 |
13163 |
441.02 |
| May 12 2017 |
13115 |
441.02 |
| May 05 2017 |
13079 |
441.02 |
| Apr 28 2017 |
13061 |
441.02 |
| Apr 21 2017 |
13046 |
441.02 |
| Apr 14 2017 |
13067 |
441.02 |
| Apr 07 2017 |
13068 |
441.02 |
| Mar 31 2017 |
13068 |
441.02 |
| Mar 24 2017 |
13068 |
441.02 |
| Mar 17 2017 |
13058 |
441.02 |
| Mar 10 2017 |
13075 |
441.02 |
| Mar 03 2017 |
13075 |
441.02 |
| Feb 24 2017 |
13075 |
441.02 |
| Feb 17 2017 |
13087 |
441.02 |
| Feb 10 2017 |
13106 |
441.02 |
| Feb 03 2017 |
13099 |
441.02 |
| Jan 27 2017 |
13104 |
441.02 |
| Jan 20 2017 |
13127 |
441.02 |
| Jan 13 2017 |
13141 |
441.02 |
| Jan 06 2017 |
13361 |
441.02 |
| Dec 30 2016 |
13416 |
441.02 |
| Dec 23 2016 |
13420 |
441.02 |
| Dec 16 2016 |
13459 |
441.02 |
| Dec 09 2016 |
13511 |
441.02 |
| Dec 02 2016 |
15111 |
454.07 |
| Nov 25 2016 |
15017 |
454.07 |
| Sep 30 2016 |
21503 |
509.68 |
| Sep 23 2016 |
19819 |
497.84 |
| Sep 16 2016 |
19495 |
497.84 |
| Sep 09 2016 |
19302 |
497.84 |
| Sep 02 2016 |
19235 |
497.84 |
| Aug 26 2016 |
19269 |
497.84 |
| Aug 19 2016 |
18888 |
497.84 |
| Aug 12 2016 |
18875 |
497.84 |
| Aug 05 2016 |
18894 |
497.84 |
| Jul 29 2016 |
18895 |
497.84 |
| Jul 22 2016 |
18873 |
497.84 |
| Jun 28 2016 |
18875 |
497.84 |
| Jun 21 2016 |
18934 |
497.84 |
| Jun 14 2016 |
18934 |
497.84 |
| Jun 07 2016 |
18935 |
497.84 |
| May 31 2016 |
18946 |
497.84 |
| May 24 2016 |
18946 |
497.84 |
| May 17 2016 |
18928 |
497.84 |
| May 10 2016 |
18928 |
497.84 |
| May 03 2016 |
18931 |
497.84 |
| Apr 26 2016 |
18929 |
497.84 |
| Apr 19 2016 |
18904 |
497.84 |
| Apr 12 2016 |
18943 |
497.84 |
| Apr 05 2016 |
18943 |
497.84 |
| Mar 29 2016 |
18943 |
497.84 |
| Mar 22 2016 |
18932 |
497.84 |
| Mar 15 2016 |
18930 |
497.84 |
| Mar 08 2016 |
18949 |
497.84 |
| Mar 01 2016 |
18946 |
497.84 |
| Feb 23 2016 |
18938 |
497.84 |
| Feb 16 2016 |
18874 |
497.84 |
| Feb 09 2016 |
18874 |
497.84 |
| Feb 02 2016 |
18819 |
497.84 |
| Jan 26 2016 |
18856 |
497.84 |
| Jan 19 2016 |
18866 |
497.84 |
| Jan 12 2016 |
18414 |
497.84 |
| Jan 05 2016 |
18829 |
497.84 |
| Dec 29 2015 |
18846 |
497.84 |
| Dec 22 2015 |
18681 |
497.84 |
| Dec 15 2015 |
18597 |
497.84 |
| Dec 08 2015 |
18886 |
497.84 |
| Dec 01 2015 |
18900 |
497.84 |
| Nov 24 2015 |
18742 |
497.84 |
| Nov 17 2015 |
18402 |
497.84 |
| Nov 10 2015 |
18398 |
497.84 |
| Nov 03 2015 |
18417 |
497.84 |
| Oct 27 2015 |
18445 |
497.84 |
| Oct 20 2015 |
18390 |
497.84 |
| Oct 13 2015 |
17779 |
497.84 |
| Oct 06 2015 |
16493 |
486 |
