| Nov 25 2021 |
4386 |
424.91 |
| Nov 18 2021 |
3836 |
403.51 |
| Nov 11 2021 |
6234 |
439.51 |
| Nov 04 2021 |
6362 |
439.51 |
| Oct 28 2021 |
7128 |
455.2 |
| Oct 21 2021 |
6250 |
429.48 |
| Oct 14 2021 |
5725 |
412.25 |
| Oct 07 2021 |
5617 |
412.25 |
| Sep 30 2021 |
5480 |
406.29 |
| Sep 23 2021 |
5592 |
406.29 |
| Sep 16 2021 |
5698 |
406.29 |
| Sep 09 2021 |
5777 |
406.29 |
| Sep 02 2021 |
5887 |
406.29 |
| Aug 26 2021 |
5896 |
406.29 |
| Aug 19 2021 |
5905 |
406.29 |
| Aug 12 2021 |
5919 |
406.29 |
| Aug 05 2021 |
5931 |
406.29 |
| Jul 29 2021 |
5934 |
406.29 |
| Jun 03 2021 |
7011 |
406.29 |
| Nov 27 2020 |
5456 |
424.91 |
| Nov 20 2020 |
5507 |
403.51 |
| Nov 13 2020 |
7663 |
439.51 |
| Nov 06 2020 |
8259 |
439.51 |
| Oct 30 2020 |
9837 |
455.2 |
| Oct 23 2020 |
8865 |
429.48 |
| Oct 16 2020 |
8200 |
412.25 |
| Oct 09 2020 |
8556 |
412.25 |
| Oct 02 2020 |
8444 |
406.29 |
| Sep 25 2020 |
8609 |
406.29 |
| Sep 18 2020 |
8842 |
406.29 |
| Sep 11 2020 |
8966 |
406.29 |
| Sep 04 2020 |
9102 |
406.29 |
| Aug 28 2020 |
9166 |
406.29 |
| Aug 21 2020 |
9199 |
406.29 |
| Aug 14 2020 |
9210 |
406.29 |
| Aug 07 2020 |
9299 |
406.29 |
| Jul 31 2020 |
9335 |
406.29 |
| Jul 24 2020 |
9335 |
406.29 |
| Jul 17 2020 |
9350 |
406.29 |
| Jul 10 2020 |
9377 |
406.29 |
| Jul 03 2020 |
9411 |
406.29 |
| Jun 26 2020 |
9411 |
406.29 |
| Jun 19 2020 |
9411 |
406.29 |
| Jun 12 2020 |
9415 |
406.29 |
| Jun 05 2020 |
9430 |
406.29 |
| May 29 2020 |
9444 |
406.29 |
| May 22 2020 |
9473 |
406.29 |
| May 15 2020 |
9473 |
406.29 |
| May 08 2020 |
9478 |
406.29 |
| May 01 2020 |
9481 |
406.29 |
| Apr 24 2020 |
9509 |
406.29 |
| Apr 17 2020 |
9509 |
406.29 |
| Apr 10 2020 |
9509 |
406.29 |
| Apr 03 2020 |
9509 |
406.29 |
| Mar 27 2020 |
9509 |
406.29 |
| Mar 20 2020 |
9516 |
406.29 |
| Mar 13 2020 |
9516 |
406.29 |
| Mar 06 2020 |
9516 |
406.29 |
| Feb 28 2020 |
9507 |
406.29 |
| Feb 21 2020 |
9544 |
406.29 |
| Feb 14 2020 |
9549 |
406.29 |
| Feb 07 2020 |
9558 |
406.29 |
| Jan 31 2020 |
9580 |
406.29 |
| Jan 24 2020 |
9273 |
406.29 |
| Jan 17 2020 |
9304 |
406.29 |
| Jan 10 2020 |
9819 |
406.29 |
| Jan 03 2020 |
9744 |
406.29 |
| Dec 27 2019 |
9742 |
406.29 |
| Dec 20 2019 |
9758 |
406.29 |
| Dec 13 2019 |
9799 |
406.29 |
| Dec 06 2019 |
9642 |
406.29 |
| Nov 29 2019 |
9944 |
407.77 |
| Nov 22 2019 |
11128 |
420.81 |
| Nov 15 2019 |
11216 |
420.81 |
| Nov 08 2019 |
11342 |
420.81 |
| Nov 01 2019 |
12501 |
433.35 |
| Oct 25 2019 |
13168 |
440.37 |
| Oct 18 2019 |
13929 |
451.74 |
| Oct 11 2019 |
14106 |
451.74 |
| Oct 04 2019 |
15591 |
465.12 |
| Sep 27 2019 |
15568 |
465.12 |
| Sep 20 2019 |
15342 |
465.12 |
| Sep 13 2019 |
15361 |
465.12 |
| Sep 06 2019 |
15018 |
465.12 |
| Aug 30 2019 |
15071 |
465.12 |
| Aug 23 2019 |
15095 |
465.12 |
| Aug 16 2019 |
15248 |
467.88 |
| Aug 09 2019 |
15248 |
467.88 |
| Aug 02 2019 |
15257 |
467.88 |
| Jul 26 2019 |
15261 |
467.88 |
| Jul 19 2019 |
15276 |
467.88 |
| Jul 12 2019 |
15310 |
467.88 |
| Jul 05 2019 |
15321 |
467.88 |
| Jun 28 2019 |
15351 |
467.88 |
| Jun 21 2019 |
15373 |
467.88 |
| Jun 14 2019 |
15367 |
467.88 |
| Jun 07 2019 |
15347 |
467.88 |
| May 31 2019 |
15374 |
467.88 |
| May 24 2019 |
15373 |
467.88 |
| May 17 2019 |
15404 |
467.88 |
| May 10 2019 |
15399 |
467.88 |
| May 03 2019 |
15412 |
467.88 |
| Apr 26 2019 |
15405 |
467.88 |
| Apr 19 2019 |
15407 |
467.88 |
| Apr 12 2019 |
15405 |
467.88 |
| Apr 05 2019 |
15405 |
467.88 |
| Mar 29 2019 |
15406 |
467.88 |
| Mar 22 2019 |
15398 |
467.88 |
| Mar 15 2019 |
15406 |
467.88 |
| Mar 08 2019 |
15335 |
467.88 |
| Mar 01 2019 |
15338 |
467.88 |
| Feb 22 2019 |
15333 |
467.88 |
| Feb 15 2019 |
15349 |
467.88 |
| Feb 08 2019 |
15330 |
467.88 |
| Feb 01 2019 |
15353 |
467.88 |
| Jan 25 2019 |
15361 |
467.88 |
| Jan 18 2019 |
14922 |
467.88 |
| Jan 11 2019 |
15510 |
467.88 |
| Jan 04 2019 |
15607 |
467.88 |
| Dec 28 2018 |
16159 |
473.49 |
| Dec 21 2018 |
16055 |
473.49 |
| Dec 14 2018 |
16148 |
473.49 |
| Dec 07 2018 |
16354 |
473.49 |
| Nov 30 2018 |
14969 |
457.63 |
| Nov 23 2018 |
15117 |
457.63 |
| Nov 16 2018 |
15902 |
462.74 |
| Nov 09 2018 |
16003 |
462.74 |
| Nov 02 2018 |
17399 |
475.35 |
| Oct 26 2018 |
17149 |
475.35 |
| Oct 19 2018 |
16167 |
465.92 |
| Oct 12 2018 |
16056 |
465.92 |
| Oct 05 2018 |
13309 |
442.59 |
| Sep 28 2018 |
13329 |
442.59 |
| Sep 21 2018 |
13303 |
442.59 |
| Sep 14 2018 |
13117 |
442.59 |
| Sep 07 2018 |
13059 |
442.59 |
| Aug 31 2018 |
12970 |
442.59 |
| Aug 24 2018 |
12930 |
442.59 |
| Aug 17 2018 |
12917 |
442.59 |
| Aug 10 2018 |
12925 |
442.59 |
| Aug 03 2018 |
12948 |
442.59 |
| Jul 27 2018 |
12960 |
442.59 |
| Jul 20 2018 |
12976 |
442.59 |
| Jul 13 2018 |
12972 |
442.59 |
| Jul 06 2018 |
12945 |
442.59 |
| Jun 29 2018 |
13001 |
442.59 |
| Jun 22 2018 |
13001 |
442.59 |
| Jun 15 2018 |
13024 |
442.59 |
| Jun 08 2018 |
13043 |
442.59 |
| Jun 01 2018 |
13032 |
442.59 |
| May 25 2018 |
13043 |
442.59 |
| May 18 2018 |
13016 |
442.59 |
| May 11 2018 |
13039 |
442.59 |
| May 04 2018 |
13096 |
442.59 |
| Apr 27 2018 |
13090 |
442.59 |
| Apr 20 2018 |
13128 |
442.59 |
| Apr 13 2018 |
13125 |
442.59 |
| Apr 06 2018 |
13125 |
442.59 |
| Mar 30 2018 |
13125 |
442.59 |
| Mar 23 2018 |
13125 |
442.59 |
| Mar 16 2018 |
13119 |
442.59 |
| Mar 09 2018 |
13119 |
442.59 |
| Mar 02 2018 |
13123 |
442.59 |
| Feb 23 2018 |
13122 |
442.59 |
| Feb 16 2018 |
13136 |
442.59 |
| Feb 09 2018 |
13131 |
442.59 |
| Feb 02 2018 |
13155 |
442.59 |
| Jan 26 2018 |
13189 |
442.59 |
| Jan 19 2018 |
13144 |
442.59 |
| Jan 12 2018 |
12762 |
442.59 |
| Jan 05 2018 |
13003 |
442.59 |
| Dec 29 2017 |
13036 |
442.59 |
| Dec 22 2017 |
13022 |
442.59 |
| Dec 15 2017 |
12987 |
442.59 |
| Dec 08 2017 |
13965 |
449.64 |
| Dec 01 2017 |
17654 |
483.41 |
| Nov 24 2017 |
16584 |
472.91 |
| Nov 17 2017 |
15947 |
465.61 |
| Nov 10 2017 |
16372 |
465.61 |
| Nov 03 2017 |
16363 |
465.61 |
| Oct 27 2017 |
16348 |
465.61 |
| Oct 20 2017 |
14694 |
450.9 |
| Oct 13 2017 |
14506 |
450.9 |
| Oct 06 2017 |
16991 |
474.78 |
| Sep 29 2017 |
13568 |
442.76 |
| Sep 22 2017 |
13546 |
442.76 |
| Sep 15 2017 |
13574 |
442.76 |
| Sep 08 2017 |
13463 |
442.76 |
| Sep 01 2017 |
13463 |
442.76 |
| Aug 25 2017 |
13478 |
442.76 |
| Aug 18 2017 |
13508 |
442.76 |
| Aug 11 2017 |
13437 |
442.76 |
| Aug 04 2017 |
13457 |
442.76 |
| Jul 28 2017 |
13456 |
442.76 |
| Jul 21 2017 |
13477 |
442.76 |
| Jul 14 2017 |
13479 |
442.76 |
| Jul 07 2017 |
13475 |
442.76 |
| Jun 30 2017 |
13487 |
442.76 |
| Jun 23 2017 |
13487 |
442.76 |
| Jun 16 2017 |
13485 |
442.76 |
| Jun 09 2017 |
13460 |
442.76 |
| Jun 02 2017 |
13460 |
442.76 |
| May 26 2017 |
13328 |
442.76 |
| May 19 2017 |
13347 |
442.76 |
| May 12 2017 |
13299 |
442.76 |
| May 05 2017 |
13264 |
442.76 |
| Apr 28 2017 |
13246 |
442.76 |
| Apr 21 2017 |
13228 |
442.76 |
| Apr 14 2017 |
13249 |
442.76 |
| Apr 07 2017 |
13250 |
442.76 |
| Mar 31 2017 |
13250 |
442.76 |
| Mar 24 2017 |
13250 |
442.76 |
| Mar 17 2017 |
13240 |
442.76 |
| Mar 10 2017 |
13256 |
442.76 |
| Mar 03 2017 |
13256 |
442.76 |
| Feb 24 2017 |
13256 |
442.76 |
| Feb 17 2017 |
13268 |
442.76 |
| Feb 10 2017 |
13287 |
442.76 |
| Feb 03 2017 |
13280 |
442.76 |
| Jan 27 2017 |
13282 |
442.76 |
| Jan 20 2017 |
13305 |
442.76 |
| Jan 13 2017 |
13321 |
442.76 |
| Jan 06 2017 |
13541 |
442.76 |
| Dec 30 2016 |
13591 |
442.76 |
| Dec 23 2016 |
13600 |
442.76 |
| Dec 16 2016 |
13636 |
442.76 |
| Dec 09 2016 |
13677 |
442.76 |
| Dec 02 2016 |
13424 |
437.86 |
| Nov 25 2016 |
13920 |
443.42 |
| Nov 18 2016 |
13402 |
437.07 |
| Nov 11 2016 |
13538 |
437.07 |
| Nov 04 2016 |
13524 |
437.07 |
| Oct 28 2016 |
13419 |
437.07 |
| Oct 21 2016 |
14985 |
449.94 |
| Oct 14 2016 |
14873 |
449.94 |
| Oct 07 2016 |
16089 |
460.89 |
| Sep 30 2016 |
16072 |
460.89 |
| Sep 23 2016 |
15785 |
460.89 |
| Sep 16 2016 |
15470 |
460.89 |
| Sep 09 2016 |
15354 |
460.89 |
| Sep 02 2016 |
15294 |
460.89 |
| Aug 26 2016 |
15325 |
460.89 |
| Aug 19 2016 |
14996 |
460.89 |
| Aug 12 2016 |
14984 |
460.89 |
| Aug 05 2016 |
15001 |
460.89 |
| Jul 29 2016 |
15002 |
460.89 |
| Jul 22 2016 |
14980 |
460.89 |
| Jun 28 2016 |
14981 |
460.89 |
| Jun 21 2016 |
15037 |
460.89 |
| Jun 14 2016 |
15037 |
460.89 |
| Jun 07 2016 |
15037 |
460.89 |
| May 31 2016 |
15046 |
460.89 |
| May 24 2016 |
15046 |
460.89 |
| May 17 2016 |
15032 |
460.89 |
| May 10 2016 |
15032 |
460.89 |
| May 03 2016 |
15033 |
460.89 |
| Apr 26 2016 |
15033 |
460.89 |
| Apr 19 2016 |
15015 |
460.89 |
| Apr 12 2016 |
15050 |
460.89 |
| Apr 05 2016 |
15050 |
460.89 |
| Mar 29 2016 |
15050 |
460.89 |
| Mar 22 2016 |
15042 |
460.89 |
| Mar 15 2016 |
15040 |
460.89 |
| Mar 08 2016 |
15055 |
460.89 |
| Mar 01 2016 |
15052 |
460.89 |
| Feb 23 2016 |
15049 |
460.89 |
| Feb 16 2016 |
14991 |
460.89 |
| Feb 09 2016 |
14991 |
460.89 |
| Feb 02 2016 |
14937 |
460.89 |
| Jan 26 2016 |
14971 |
460.89 |
| Jan 19 2016 |
14980 |
460.89 |
| Jan 12 2016 |
14550 |
460.89 |
| Jan 05 2016 |
14918 |
460.89 |
| Dec 29 2015 |
14930 |
460.89 |
| Dec 22 2015 |
14806 |
460.89 |
| Dec 15 2015 |
14688 |
460.89 |
| Dec 08 2015 |
15944 |
470.17 |
| Dec 01 2015 |
16006 |
470.94 |
| Nov 24 2015 |
17158 |
483.39 |
| Nov 17 2015 |
17658 |
490.87 |
| Nov 10 2015 |
17631 |
490.87 |
| Nov 03 2015 |
17593 |
490.23 |
| Oct 27 2015 |
17610 |
490.23 |
| Oct 20 2015 |
21137 |
523.46 |
| Oct 13 2015 |
20482 |
523.46 |
| Oct 06 2015 |
20459 |
523.46 |
