| Oct 05 2018 |
25035 |
562.85 |
| Sep 28 2018 |
25142 |
562.85 |
| Sep 21 2018 |
25179 |
562.85 |
| Sep 14 2018 |
24885 |
562.85 |
| Sep 07 2018 |
24667 |
562.85 |
| Aug 31 2018 |
24406 |
562.85 |
| Aug 24 2018 |
24316 |
562.85 |
| Aug 17 2018 |
24306 |
562.85 |
| Aug 10 2018 |
24318 |
562.85 |
| Aug 03 2018 |
24350 |
562.85 |
| Jul 27 2018 |
24366 |
562.85 |
| Jul 20 2018 |
24395 |
562.85 |
| Jul 13 2018 |
24399 |
562.85 |
| Jul 06 2018 |
24368 |
562.85 |
| Jun 29 2018 |
24438 |
562.85 |
| Jun 22 2018 |
24438 |
562.85 |
| Jun 15 2018 |
24461 |
562.85 |
| Jun 08 2018 |
24499 |
562.85 |
| Jun 01 2018 |
24480 |
562.85 |
| May 25 2018 |
24507 |
562.85 |
| May 18 2018 |
24453 |
562.85 |
| May 11 2018 |
24481 |
562.85 |
| May 04 2018 |
24593 |
562.85 |
| Apr 27 2018 |
24582 |
562.85 |
| Apr 20 2018 |
24646 |
562.85 |
| Apr 13 2018 |
24641 |
562.85 |
| Apr 06 2018 |
24641 |
562.85 |
| Mar 30 2018 |
24639 |
562.85 |
| Mar 23 2018 |
24639 |
562.85 |
| Mar 16 2018 |
24619 |
562.85 |
| Mar 09 2018 |
24619 |
562.85 |
| Mar 02 2018 |
24627 |
562.85 |
| Feb 23 2018 |
24616 |
562.85 |
| Feb 16 2018 |
24633 |
562.85 |
| Feb 09 2018 |
24625 |
562.85 |
| Feb 02 2018 |
24646 |
562.85 |
| Jan 26 2018 |
24680 |
562.85 |
| Jan 19 2018 |
24590 |
562.85 |
| Jan 12 2018 |
24116 |
562.85 |
| Jan 05 2018 |
24321 |
562.85 |
| Dec 29 2017 |
24394 |
562.85 |
| Dec 22 2017 |
24386 |
562.85 |
| Dec 15 2017 |
24390 |
562.85 |
| Dec 08 2017 |
24813 |
562.85 |
| Dec 01 2017 |
25101 |
562.85 |
| Nov 24 2017 |
25148 |
562.85 |
| Nov 17 2017 |
25461 |
562.85 |
| Nov 10 2017 |
26161 |
562.85 |
| Nov 03 2017 |
26261 |
562.85 |
| Oct 27 2017 |
26398 |
562.85 |
| Oct 20 2017 |
26359 |
562.85 |
| Nov 10 2015 |
13856 |
455.54 |
| Nov 03 2015 |
13905 |
455.54 |
| Oct 27 2015 |
12159 |
439.45 |
| Oct 20 2015 |
12062 |
439.45 |
| Oct 13 2015 |
12049 |
444 |
| Oct 06 2015 |
12055 |
444 |
| Sep 29 2015 |
12152 |
444 |
| Sep 22 2015 |
22164 |
444 |
| Sep 15 2015 |
21296 |
444 |
| Sep 14 2015 |
11786 |
444 |
| Sep 07 2015 |
11783 |
444 |
| Aug 31 2015 |
11760 |
444 |
| Aug 24 2015 |
11690 |
444 |
| Aug 17 2015 |
11712 |
444 |
| Aug 10 2015 |
11724 |
444 |
| Aug 03 2015 |
11724 |
444 |
| Jul 27 2015 |
11724 |
444 |
| Jul 20 2015 |
11723 |
444 |
| Jul 13 2015 |
11723 |
444 |
| Jul 06 2015 |
11723 |
444 |
| Jun 29 2015 |
11723 |
444 |
| Jun 22 2015 |
11723 |
444 |
| Jun 15 2015 |
11723 |
444 |
| Jun 08 2015 |
11810 |
444 |
| Jun 01 2015 |
11810 |
444 |
| May 25 2015 |
11810 |
444 |
| May 18 2015 |
11810 |
444 |
| May 11 2015 |
11810 |
444 |
| May 04 2015 |
11810 |
444 |
| Apr 27 2015 |
11801 |
444 |
| Apr 20 2015 |
11791 |
444 |
| Apr 13 2015 |
11791 |
444 |
| Apr 06 2015 |
11811 |
444 |
| Mar 30 2015 |
11811 |
444 |
| Mar 23 2015 |
11824 |
444 |
| Mar 16 2015 |
11817 |
444 |
| Mar 09 2015 |
11816 |
444 |
| Mar 02 2015 |
11802 |
444 |
| Feb 23 2015 |
11715 |
444 |
| Feb 16 2015 |
11702 |
444 |
| Feb 09 2015 |
11712 |
444 |
| Feb 02 2015 |
11720 |
444 |
| Jan 26 2015 |
11710 |
444 |
| Jan 19 2015 |
11692 |
444 |
| Jan 12 2015 |
11583 |
444 |
| Jan 05 2015 |
11857 |
444 |
| Dec 29 2014 |
11826 |
444 |
| Dec 22 2014 |
11866 |
444 |
| Dec 15 2014 |
11665 |
444 |
| Dec 08 2014 |
11751 |
444 |
| Dec 01 2014 |
11786 |
444 |
| Nov 24 2014 |
11796 |
444 |
| Nov 17 2014 |
9927 |
423.35 |
| Nov 10 2014 |
9986 |
423.35 |
| Oct 20 2014 |
8667 |
407.5 |
| Oct 13 2014 |
8599 |
407.5 |
| Oct 06 2014 |
8526 |
407.5 |
| Sep 29 2014 |
8613 |
407.5 |
| Sep 22 2014 |
8644 |
407.5 |
| Sep 15 2014 |
8636 |
407.5 |
| Sep 08 2014 |
8635 |
407.5 |
| Sep 01 2014 |
8669 |
407.5 |
| Aug 25 2014 |
8681 |
407.5 |
| Aug 18 2014 |
8683 |
407.5 |
| Aug 11 2014 |
8683 |
407.5 |
| Aug 04 2014 |
8683 |
407.5 |
| Jul 28 2014 |
8683 |
407.5 |
| Jul 21 2014 |
8698 |
407.5 |
| Jul 14 2014 |
8698 |
407.5 |
| Jul 07 2014 |
8698 |
407.5 |
| Jun 30 2014 |
8698 |
407.5 |
| Jun 23 2014 |
8698 |
407.5 |
| Jun 16 2014 |
8698 |
407.5 |
| Jun 09 2014 |
8698 |
407.5 |
| Jun 02 2014 |
8698 |
407.5 |
| May 26 2014 |
8698 |
407.5 |
| May 19 2014 |
8698 |
407.5 |
| May 12 2014 |
8700 |
407.5 |
| May 05 2014 |
8700 |
407.5 |
| Apr 28 2014 |
8700 |
407.5 |
| Apr 21 2014 |
8700 |
407.5 |
| Apr 14 2014 |
8711 |
407.5 |
| Apr 07 2014 |
8711 |
407.5 |
| Mar 31 2014 |
8712 |
407.5 |
| Mar 24 2014 |
8712 |
407.5 |
| Mar 17 2014 |
8712 |
407.5 |
| Mar 10 2014 |
8712 |
407.5 |
| Mar 03 2014 |
8712 |
407.5 |
| Feb 24 2014 |
8708 |
407.5 |
| Feb 17 2014 |
8717 |
407.5 |
| Feb 10 2014 |
8715 |
407.5 |
| Feb 03 2014 |
8703 |
407.5 |
| Jan 27 2014 |
8767 |
407.5 |
| Jan 20 2014 |
8723 |
407.5 |
| Jan 13 2014 |
8560 |
407.5 |
| Jan 06 2014 |
8520 |
407.5 |
| Dec 30 2013 |
8611 |
407.5 |
| Sep 10 2010 |
6150 |
420.75 |
| Jan 29 2010 |
6172 |
420.75 |
| Jan 15 2010 |
6133 |
420.75 |
| Jan 08 2010 |
6013 |
420.75 |
| Dec 18 2009 |
5729 |
420.75 |
| Dec 09 2009 |
5641 |
420.75 |
| Dec 04 2009 |
5514 |
420.75 |
| Nov 27 2009 |
5531 |
420.75 |
| Nov 20 2009 |
5294 |
420.75 |
| Nov 13 2009 |
5010 |
420.75 |
| Nov 06 2009 |
4973 |
420.75 |
| Oct 30 2009 |
5773 |
420.75 |
| Oct 23 2009 |
5504 |
420.75 |
| Oct 16 2009 |
5460 |
420.75 |
| Oct 09 2009 |
5429 |
420.75 |
| Oct 02 2009 |
5225 |
420.75 |
| Sep 25 2009 |
5000 |
420.75 |
| Sep 18 2009 |
4895 |
420.75 |
| Nov 21 2008 |
3985 |
415.92 |
| Nov 14 2008 |
3865 |
415.92 |
| Nov 07 2008 |
3748 |
415.92 |
| Oct 31 2008 |
3056 |
401.48 |
| Oct 24 2008 |
3000 |
401.48 |
| Oct 17 2008 |
2386 |
384.17 |
| Oct 10 2008 |
2301 |
384.17 |
| Oct 03 2008 |
1865 |
370.63 |
| Sep 26 2008 |
1751 |
370.63 |
| Sep 19 2008 |
1772 |
370.63 |
| Feb 01 2008 |
1713 |
370.63 |
| Dec 12 2007 |
1691 |
370.63 |
| Dec 07 2007 |
1693 |
370.63 |
| Nov 30 2007 |
1642 |
370.63 |
| Nov 23 2007 |
1396 |
355.53 |
| Nov 16 2007 |
1499 |
355.53 |
| Nov 09 2007 |
1493 |
355.53 |
| Nov 02 2007 |
1243 |
339.78 |
| Oct 26 2007 |
1236 |
339.78 |
| Oct 19 2007 |
1127 |
330 |
| Oct 12 2007 |
1133 |
330 |
