| Dec 09 2016 |
18552 |
489.52 |
| Dec 02 2016 |
18953 |
489.52 |
| Nov 25 2016 |
18872 |
489.52 |
| Nov 18 2016 |
19136 |
489.52 |
| Nov 11 2016 |
19421 |
489.52 |
| Nov 04 2016 |
19462 |
489.52 |
| Oct 28 2016 |
19428 |
489.52 |
| Oct 21 2016 |
19542 |
489.52 |
| Oct 14 2016 |
19472 |
489.52 |
| Oct 07 2016 |
19334 |
489.52 |
| Sep 30 2016 |
12046 |
425.14 |
| Sep 23 2016 |
12117 |
427.9 |
| Sep 16 2016 |
11841 |
427.9 |
| Sep 09 2016 |
11786 |
427.9 |
| Sep 02 2016 |
11759 |
427.9 |
| Aug 26 2016 |
11787 |
427.9 |
| Aug 19 2016 |
11502 |
427.9 |
| Aug 12 2016 |
11491 |
427.9 |
| Aug 05 2016 |
11507 |
427.9 |
| Jul 29 2016 |
11508 |
427.9 |
| Jul 22 2016 |
11490 |
427.9 |
| Jun 28 2016 |
11491 |
427.9 |
| Jun 21 2016 |
11538 |
427.9 |
| Jun 14 2016 |
11538 |
427.9 |
| Jun 07 2016 |
11538 |
427.9 |
| May 31 2016 |
11541 |
427.9 |
| May 24 2016 |
11541 |
427.9 |
| May 17 2016 |
11529 |
427.9 |
| May 10 2016 |
11529 |
427.9 |
| May 03 2016 |
11530 |
427.9 |
| Apr 26 2016 |
11530 |
427.9 |
| Apr 19 2016 |
11520 |
427.9 |
| Apr 12 2016 |
11548 |
427.9 |
| Apr 05 2016 |
11548 |
427.9 |
| Mar 29 2016 |
11548 |
427.9 |
| Mar 22 2016 |
11543 |
427.9 |
| Mar 15 2016 |
11540 |
427.9 |
| Mar 08 2016 |
11551 |
427.9 |
| Mar 01 2016 |
11547 |
427.9 |
| Feb 23 2016 |
11542 |
427.9 |
| Feb 16 2016 |
11496 |
427.9 |
| Feb 09 2016 |
11496 |
427.9 |
| Feb 02 2016 |
11442 |
427.9 |
| Jan 26 2016 |
11468 |
427.9 |
| Jan 19 2016 |
11477 |
427.9 |
| Jan 12 2016 |
11092 |
427.9 |
| Jan 05 2016 |
11400 |
427.9 |
| Dec 29 2015 |
11408 |
427.9 |
| Dec 22 2015 |
11289 |
427.9 |
| Dec 15 2015 |
8325 |
397.09 |
| Dec 08 2015 |
8483 |
397.09 |
| Dec 01 2015 |
8441 |
397.09 |
| Nov 24 2015 |
8371 |
397.09 |
| Nov 17 2015 |
8182 |
397.09 |
| Nov 10 2015 |
8109 |
397.09 |
| Nov 03 2015 |
8155 |
397.09 |
| Oct 27 2015 |
8154 |
397.09 |
| Oct 20 2015 |
8087 |
397.09 |
| Oct 13 2015 |
7727 |
397.09 |
| Oct 06 2015 |
10998 |
433.44 |
