Sep 30 2016 |
4600 |
333 |
Sep 23 2016 |
4421 |
331.52 |
Sep 16 2016 |
4348 |
331.52 |
Sep 09 2016 |
4346 |
331.52 |
Sep 02 2016 |
4314 |
331.52 |
Aug 26 2016 |
4324 |
331.52 |
Aug 19 2016 |
4185 |
331.52 |
Aug 12 2016 |
4178 |
331.52 |
Aug 05 2016 |
4191 |
331.52 |
Jul 29 2016 |
4191 |
331.52 |
Jul 22 2016 |
4181 |
331.52 |
Jun 28 2016 |
4182 |
331.52 |
Jun 21 2016 |
4192 |
331.52 |
Jun 14 2016 |
4192 |
331.52 |
Jun 07 2016 |
4192 |
331.52 |
May 31 2016 |
4192 |
331.52 |
May 24 2016 |
4192 |
331.52 |
May 17 2016 |
4189 |
331.52 |
May 10 2016 |
4189 |
331.52 |
May 03 2016 |
4189 |
331.52 |
Apr 26 2016 |
4189 |
331.52 |
Apr 19 2016 |
4186 |
331.52 |
Apr 12 2016 |
4196 |
331.52 |
Apr 05 2016 |
4196 |
331.52 |
Mar 29 2016 |
4196 |
331.52 |
Mar 22 2016 |
4195 |
331.52 |
Mar 15 2016 |
4193 |
331.52 |
Mar 08 2016 |
4197 |
331.52 |
Mar 01 2016 |
4193 |
331.52 |
Feb 23 2016 |
4191 |
331.52 |
Feb 16 2016 |
4171 |
331.52 |
Feb 09 2016 |
4171 |
331.52 |
Feb 02 2016 |
4135 |
331.52 |
Jan 26 2016 |
4145 |
331.52 |
Jan 19 2016 |
4150 |
331.52 |
Jan 12 2016 |
3892 |
331.52 |
Jan 05 2016 |
4055 |
331.52 |
Dec 29 2015 |
4056 |
331.52 |
Dec 22 2015 |
4006 |
331.52 |
Dec 15 2015 |
3947 |
331.52 |
Dec 08 2015 |
4025 |
331.52 |
Dec 01 2015 |
3967 |
331.52 |
Nov 24 2015 |
3937 |
331.52 |
Nov 17 2015 |
3762 |
331.52 |
Nov 10 2015 |
3731 |
331.52 |
Nov 03 2015 |
3757 |
331.52 |
Oct 27 2015 |
3800 |
331.52 |
Oct 20 2015 |
3760 |
331.52 |
Oct 13 2015 |
3587 |
331.52 |
Oct 06 2015 |
3589 |
330.04 |