| Nov 01 2019 |
22666 |
541.8 |
| Oct 25 2019 |
22801 |
541.8 |
| Oct 18 2019 |
22292 |
541.8 |
| Oct 11 2019 |
22637 |
541.8 |
| Oct 04 2019 |
22738 |
541.8 |
| Sep 27 2019 |
22680 |
541.8 |
| Sep 20 2019 |
22372 |
541.8 |
| Sep 13 2019 |
22305 |
541.8 |
| Sep 06 2019 |
21836 |
541.8 |
| Aug 30 2019 |
21912 |
541.8 |
| Aug 23 2019 |
21946 |
541.8 |
| Aug 16 2019 |
21750 |
541.8 |
| Aug 09 2019 |
21750 |
541.8 |
| Aug 02 2019 |
21763 |
541.8 |
| Jul 26 2019 |
21776 |
541.8 |
| Jul 19 2019 |
21791 |
541.8 |
| Jul 12 2019 |
21836 |
541.8 |
| Jul 05 2019 |
21850 |
541.8 |
| Jun 28 2019 |
21900 |
541.8 |
| Jun 21 2019 |
21930 |
541.8 |
| Jun 14 2019 |
21928 |
541.8 |
| Jun 07 2019 |
21907 |
541.8 |
| May 31 2019 |
21940 |
541.8 |
| May 24 2019 |
21950 |
541.8 |
| May 17 2019 |
21989 |
541.8 |
| May 10 2019 |
21978 |
541.8 |
| May 03 2019 |
22000 |
541.8 |
| Apr 26 2019 |
21994 |
541.8 |
| Apr 19 2019 |
21995 |
541.8 |
| Apr 12 2019 |
22003 |
541.8 |
| Apr 05 2019 |
22003 |
541.8 |
| Mar 29 2019 |
22004 |
541.8 |
| Mar 22 2019 |
21993 |
541.8 |
| Mar 15 2019 |
22001 |
541.8 |
| Mar 08 2019 |
21918 |
541.8 |
| Mar 01 2019 |
21922 |
541.8 |
| Feb 22 2019 |
21915 |
541.8 |
| Feb 15 2019 |
21917 |
541.8 |
| Feb 08 2019 |
21885 |
541.8 |
| Feb 01 2019 |
21913 |
541.8 |
| Jan 25 2019 |
21924 |
541.8 |
| Jan 18 2019 |
21424 |
541.8 |
| Jan 11 2019 |
22113 |
541.8 |
| Jan 04 2019 |
22258 |
541.8 |
| Dec 28 2018 |
22201 |
541.8 |
| Dec 21 2018 |
22049 |
541.8 |
| Dec 14 2018 |
22182 |
541.8 |
| Dec 07 2018 |
22427 |
541.8 |
| Nov 30 2018 |
22728 |
541.8 |
| Nov 23 2018 |
22967 |
541.8 |
| Nov 16 2018 |
23453 |
541.8 |
| Nov 09 2018 |
24687 |
555.21 |
| Nov 02 2018 |
25996 |
568.62 |
| Oct 26 2018 |
23672 |
543.27 |
| Oct 19 2018 |
22669 |
530.93 |
| Oct 12 2018 |
22524 |
530.93 |
| Oct 05 2018 |
22730 |
536.3 |
| Sep 28 2018 |
22708 |
535.14 |
| Sep 21 2018 |
22749 |
535.14 |
| Sep 14 2018 |
22515 |
535.14 |
| Sep 07 2018 |
22363 |
535.14 |
| Aug 31 2018 |
22148 |
535.14 |
| Aug 24 2018 |
22068 |
535.14 |
| Aug 17 2018 |
22055 |
535.14 |
| Aug 10 2018 |
22071 |
535.14 |
| Aug 03 2018 |
22104 |
535.14 |
| Jul 27 2018 |
22118 |
535.14 |
| Jul 20 2018 |
22141 |
535.14 |
| Jul 13 2018 |
22140 |
535.14 |
| Jul 06 2018 |
22101 |
535.14 |
| Jun 29 2018 |
22166 |
535.14 |
| Jun 22 2018 |
22166 |
535.14 |
| Jun 15 2018 |
22188 |
535.14 |
| Jun 08 2018 |
22221 |
535.14 |
| Jun 01 2018 |
22203 |
535.14 |
| May 25 2018 |
22228 |
535.14 |
| May 18 2018 |
22181 |
535.14 |
| May 11 2018 |
22210 |
535.14 |
| May 04 2018 |
22310 |
535.14 |
| Apr 27 2018 |
22300 |
535.14 |
| Apr 20 2018 |
22360 |
535.14 |
| Apr 13 2018 |
22352 |
535.14 |
| Apr 06 2018 |
22352 |
535.14 |
| Mar 30 2018 |
22353 |
535.14 |
| Mar 23 2018 |
22353 |
535.14 |
| Mar 16 2018 |
22335 |
535.14 |
| Mar 09 2018 |
22335 |
535.14 |
| Mar 02 2018 |
22344 |
535.14 |
| Feb 23 2018 |
22337 |
535.14 |
| Feb 16 2018 |
22355 |
535.14 |
| Feb 09 2018 |
22349 |
535.14 |
| Feb 02 2018 |
22370 |
535.14 |
| Jan 26 2018 |
22406 |
535.14 |
| Jan 19 2018 |
22329 |
535.14 |
| Jan 12 2018 |
21871 |
535.14 |
| Jan 05 2018 |
22079 |
535.14 |
| Dec 29 2017 |
22146 |
535.14 |
| Dec 22 2017 |
22132 |
535.14 |
| Dec 15 2017 |
22128 |
535.14 |
| Dec 08 2017 |
22548 |
535.14 |
| Dec 01 2017 |
22784 |
535.14 |
| Nov 24 2017 |
22807 |
535.14 |
| Nov 17 2017 |
23073 |
535.14 |
| Nov 10 2017 |
22389 |
522.01 |
| Nov 03 2017 |
22463 |
522.01 |
| Oct 27 2017 |
25808 |
556.31 |
| Oct 20 2017 |
26877 |
568.82 |
| Oct 13 2017 |
26586 |
568.82 |
| Oct 06 2017 |
26781 |
574.28 |
| Sep 29 2017 |
28572 |
596.19 |
| Sep 22 2017 |
27469 |
584.6 |
| Sep 15 2017 |
27418 |
584.6 |
| Sep 08 2017 |
27119 |
584.6 |
| Sep 01 2017 |
27166 |
584.6 |
| Aug 25 2017 |
27150 |
584.6 |
| Aug 18 2017 |
27180 |
584.6 |
| Aug 11 2017 |
27034 |
584.6 |
| Aug 04 2017 |
27064 |
584.6 |
| Jul 28 2017 |
27061 |
584.6 |
| Jul 21 2017 |
27092 |
584.6 |
| Jul 14 2017 |
27092 |
584.6 |
| Jul 07 2017 |
27083 |
584.6 |
| Jun 30 2017 |
27092 |
584.6 |
| Jun 23 2017 |
27090 |
584.6 |
| Jun 16 2017 |
27088 |
584.6 |
| Jun 09 2017 |
27061 |
584.6 |
| Jun 02 2017 |
27067 |
584.6 |
| May 26 2017 |
26852 |
584.6 |
| May 19 2017 |
26901 |
584.6 |
| May 12 2017 |
26838 |
584.6 |
| May 05 2017 |
26734 |
584.6 |
| Apr 28 2017 |
26693 |
584.6 |
| Apr 21 2017 |
26663 |
584.6 |
| Apr 14 2017 |
26707 |
584.6 |
| Apr 07 2017 |
26708 |
584.6 |
| Mar 31 2017 |
26707 |
584.6 |
| Mar 24 2017 |
26709 |
584.6 |
| Mar 17 2017 |
26701 |
584.6 |
| Mar 10 2017 |
26720 |
584.6 |
| Mar 03 2017 |
26720 |
584.6 |
| Feb 24 2017 |
26723 |
584.6 |
| Feb 17 2017 |
26741 |
584.6 |
| Feb 10 2017 |
26768 |
584.6 |
| Feb 03 2017 |
26760 |
584.6 |
| Jan 27 2017 |
26721 |
584.6 |
| Jan 20 2017 |
26734 |
584.6 |
| Jan 13 2017 |
26768 |
584.6 |
| Jan 06 2017 |
27102 |
584.6 |
| Dec 30 2016 |
27199 |
584.6 |
| Dec 23 2016 |
27193 |
584.6 |
| Dec 16 2016 |
27232 |
584.6 |
| Dec 09 2016 |
27445 |
584.6 |
| Dec 02 2016 |
28036 |
584.6 |
| Nov 25 2016 |
27932 |
584.6 |
| Nov 18 2016 |
27669 |
575.55 |
| Nov 11 2016 |
29681 |
593.06 |
| Nov 04 2016 |
28872 |
581.24 |
| Oct 28 2016 |
26281 |
554.2 |
| Oct 21 2016 |
27142 |
561.89 |
| Oct 14 2016 |
27208 |
561.89 |
| Oct 07 2016 |
28741 |
579.6 |
| Sep 30 2016 |
28678 |
579.6 |
| Sep 23 2016 |
28159 |
579.6 |
| Sep 16 2016 |
27710 |
579.6 |
| Sep 09 2016 |
27259 |
579.6 |
| Sep 02 2016 |
27177 |
579.6 |
| Aug 26 2016 |
27224 |
579.6 |
| Aug 19 2016 |
26718 |
579.6 |
| Aug 12 2016 |
26707 |
579.6 |
| Aug 05 2016 |
26728 |
579.6 |
| Jul 29 2016 |
26730 |
579.6 |
| Jul 22 2016 |
26698 |
579.6 |
| Jun 28 2016 |
26700 |
579.6 |
| Jun 21 2016 |
26775 |
579.6 |
| Jun 14 2016 |
26775 |
579.6 |
| Jun 07 2016 |
26777 |
579.6 |
| May 31 2016 |
26784 |
579.6 |
| May 24 2016 |
26784 |
579.6 |
| May 17 2016 |
26759 |
579.6 |
| May 10 2016 |
26760 |
579.6 |
| May 03 2016 |
26766 |
579.6 |
| Apr 26 2016 |
26761 |
579.6 |
| Apr 19 2016 |
26724 |
579.6 |
| Apr 12 2016 |
26782 |
579.6 |
| Apr 05 2016 |
26782 |
579.6 |
| Mar 29 2016 |
26782 |
579.6 |
| Mar 22 2016 |
26762 |
579.6 |
| Mar 15 2016 |
26761 |
579.6 |
| Mar 08 2016 |
26783 |
579.6 |
| Mar 01 2016 |
26778 |
579.6 |
| Feb 23 2016 |
26776 |
579.6 |
| Feb 16 2016 |
26695 |
579.6 |
| Feb 09 2016 |
26695 |
579.6 |
| Feb 02 2016 |
26635 |
579.6 |
| Jan 26 2016 |
26679 |
579.6 |
| Jan 19 2016 |
26695 |
579.6 |
| Jan 12 2016 |
26255 |
579.6 |
| Jan 05 2016 |
26723 |
579.6 |
| Dec 29 2015 |
26754 |
579.6 |
| Dec 22 2015 |
26543 |
579.6 |
| Dec 15 2015 |
26429 |
579.6 |
| Dec 08 2015 |
26768 |
579.6 |
| Dec 01 2015 |
26919 |
579.6 |
| Nov 24 2015 |
28363 |
599.92 |
| Nov 17 2015 |
28044 |
599.92 |
| Nov 10 2015 |
28692 |
606.65 |
| Nov 03 2015 |
30767 |
630.88 |
| Oct 27 2015 |
30918 |
630.88 |
| Oct 20 2015 |
32297 |
650 |
| Oct 13 2015 |
31648 |
650 |
| Oct 06 2015 |
31531 |
650 |
