| Nov 25 2016 |
23255 |
532.82 |
| Nov 18 2016 |
24137 |
538.36 |
| Nov 11 2016 |
24195 |
535 |
| Nov 04 2016 |
24309 |
535 |
| Oct 28 2016 |
24327 |
535 |
| Oct 21 2016 |
23945 |
530.1 |
| Oct 14 2016 |
23697 |
527.62 |
| Oct 07 2016 |
23040 |
522.99 |
| Sep 30 2016 |
22981 |
522.99 |
| Sep 23 2016 |
21428 |
512.35 |
| Sep 16 2016 |
21049 |
512.35 |
| Sep 09 2016 |
20808 |
512.35 |
| Sep 02 2016 |
20730 |
512.35 |
| Aug 26 2016 |
20757 |
512.35 |
| Aug 19 2016 |
20349 |
512.35 |
| Aug 12 2016 |
20337 |
512.35 |
| Aug 05 2016 |
20356 |
512.35 |
| Jul 29 2016 |
20358 |
512.35 |
| Jul 22 2016 |
20333 |
512.35 |
| Jun 28 2016 |
20335 |
512.35 |
| Jun 21 2016 |
20397 |
512.35 |
| Jun 14 2016 |
20397 |
512.35 |
| Jun 07 2016 |
20398 |
512.35 |
| May 31 2016 |
20407 |
512.35 |
| May 24 2016 |
20407 |
512.35 |
| May 17 2016 |
20389 |
512.35 |
| May 10 2016 |
20390 |
512.35 |
| May 03 2016 |
20395 |
512.35 |
| Apr 26 2016 |
20391 |
512.35 |
| Apr 19 2016 |
20359 |
512.35 |
| Apr 12 2016 |
20402 |
512.35 |
| Apr 05 2016 |
20402 |
512.35 |
| Mar 29 2016 |
20402 |
512.35 |
| Mar 22 2016 |
20390 |
512.35 |
| Mar 15 2016 |
20388 |
512.35 |
| Mar 08 2016 |
20409 |
512.35 |
| Mar 01 2016 |
20406 |
512.35 |
| Feb 23 2016 |
20402 |
512.35 |
| Feb 16 2016 |
20333 |
512.35 |
| Feb 09 2016 |
20333 |
512.35 |
| Feb 02 2016 |
20271 |
512.35 |
| Jan 26 2016 |
20307 |
512.35 |
| Jan 19 2016 |
20315 |
512.35 |
| Jan 12 2016 |
19865 |
512.35 |
| Jan 05 2016 |
20293 |
512.35 |
| Dec 29 2015 |
20305 |
512.35 |
| Dec 22 2015 |
20123 |
512.35 |
| Dec 15 2015 |
20023 |
512.35 |
| Dec 08 2015 |
20320 |
512.35 |
| Dec 01 2015 |
20390 |
512.35 |
| Nov 24 2015 |
20224 |
512.35 |
| Nov 17 2015 |
19897 |
512.35 |
| Nov 10 2015 |
19494 |
508.37 |
| Nov 03 2015 |
19538 |
508.37 |
| Oct 27 2015 |
19545 |
508.37 |
| Oct 20 2015 |
19226 |
506.02 |
| Oct 13 2015 |
15795 |
479.63 |
| Oct 06 2015 |
15790 |
479.63 |
