| Oct 18 2019 |
19883 |
513.78 |
| Oct 11 2019 |
18149 |
492.28 |
| Oct 04 2019 |
18275 |
492.28 |
| Sep 27 2019 |
18233 |
492.28 |
| Sep 20 2019 |
15980 |
471.08 |
| Sep 13 2019 |
15997 |
471.08 |
| Sep 06 2019 |
13070 |
444.81 |
| Aug 30 2019 |
10929 |
421.47 |
| Aug 23 2019 |
10117 |
412.11 |
| Aug 16 2019 |
10045 |
412.11 |
| Aug 09 2019 |
10045 |
412.11 |
| Aug 02 2019 |
10050 |
412.11 |
| Jul 26 2019 |
10057 |
412.11 |
| Jul 19 2019 |
10072 |
412.11 |
| Jul 12 2019 |
10093 |
412.11 |
| Jul 05 2019 |
10098 |
412.11 |
| Jun 28 2019 |
10111 |
412.11 |
| Jun 21 2019 |
10130 |
412.11 |
| Jun 14 2019 |
10120 |
412.11 |
| Jun 07 2019 |
10107 |
412.11 |
| May 31 2019 |
10131 |
412.11 |
| May 24 2019 |
10128 |
412.11 |
| May 17 2019 |
10145 |
412.11 |
| May 10 2019 |
10136 |
412.11 |
| May 03 2019 |
10145 |
412.11 |
| Apr 26 2019 |
10140 |
412.11 |
| Apr 19 2019 |
10142 |
412.11 |
| Apr 12 2019 |
10147 |
412.11 |
| Apr 05 2019 |
10147 |
412.11 |
| Mar 29 2019 |
10146 |
412.11 |
| Mar 22 2019 |
10144 |
412.11 |
| Mar 15 2019 |
10153 |
412.11 |
| Mar 08 2019 |
10106 |
412.11 |
| Mar 01 2019 |
10109 |
412.11 |
| Feb 22 2019 |
10105 |
412.11 |
| Feb 15 2019 |
10119 |
412.11 |
| Feb 08 2019 |
10110 |
412.11 |
| Feb 01 2019 |
10131 |
412.11 |
| Jan 25 2019 |
10136 |
412.11 |
| Jan 18 2019 |
9768 |
412.11 |
| Jan 11 2019 |
10254 |
412.11 |
| Jan 04 2019 |
10319 |
412.11 |
| Dec 28 2018 |
10323 |
412.11 |
| Dec 21 2018 |
10251 |
412.11 |
| Dec 14 2018 |
10292 |
412.11 |
| Dec 07 2018 |
10414 |
412.11 |
| Nov 30 2018 |
10541 |
412.11 |
| Nov 23 2018 |
10625 |
412.11 |
| Nov 16 2018 |
10790 |
412.11 |
| Nov 09 2018 |
10801 |
412.11 |
| Nov 02 2018 |
10856 |
412.11 |
| Oct 26 2018 |
10596 |
412.11 |
| Oct 19 2018 |
10630 |
412.11 |
| Oct 12 2018 |
10780 |
414.48 |
| Oct 05 2018 |
10576 |
414.48 |
| Sep 28 2018 |
10596 |
414.48 |
| Sep 21 2018 |
14124 |
450.7 |
| Sep 14 2018 |
21997 |
529.82 |
| Sep 07 2018 |
21879 |
529.82 |
| Aug 31 2018 |
21676 |
529.82 |
| Aug 24 2018 |
21593 |
529.82 |
| Aug 17 2018 |
21583 |
529.82 |
| Aug 10 2018 |
21597 |
529.82 |
| Aug 03 2018 |
21631 |
529.82 |
| Jul 27 2018 |
21646 |
529.82 |
| Jul 20 2018 |
21668 |
529.82 |
| Jul 13 2018 |
21669 |
529.82 |
| Jul 06 2018 |
21626 |
529.82 |
| Jun 29 2018 |
21692 |
529.82 |
| Jun 22 2018 |
21692 |
529.82 |
| Jun 15 2018 |
21715 |
529.82 |
| Jun 08 2018 |
21750 |
529.82 |
| Jun 01 2018 |
21733 |
529.82 |
| May 25 2018 |
21755 |
529.82 |
| May 18 2018 |
21710 |
529.82 |
| May 11 2018 |
21739 |
529.82 |
| May 04 2018 |
21837 |
529.82 |
| Apr 27 2018 |
21827 |
529.82 |
| Apr 20 2018 |
21886 |
529.82 |
| Apr 13 2018 |
21879 |
529.82 |
| Apr 06 2018 |
21879 |
529.82 |
| Mar 30 2018 |
21880 |
529.82 |
| Mar 23 2018 |
21880 |
529.82 |
| Mar 16 2018 |
21862 |
529.82 |
| Mar 09 2018 |
21862 |
529.82 |
| Mar 02 2018 |
21870 |
529.82 |
| Feb 23 2018 |
21865 |
529.82 |
| Feb 16 2018 |
21883 |
529.82 |
| Feb 09 2018 |
21877 |
529.82 |
| Feb 02 2018 |
21898 |
529.82 |
| Jan 26 2018 |
21932 |
529.82 |
| Jan 19 2018 |
21853 |
529.82 |
| Jan 12 2018 |
21402 |
529.82 |
| Jan 05 2018 |
21610 |
529.82 |
| Dec 29 2017 |
21670 |
529.82 |
| Dec 22 2017 |
21658 |
529.82 |
| Dec 15 2017 |
21662 |
529.82 |
| Dec 08 2017 |
22072 |
529.82 |
| Dec 01 2017 |
22317 |
529.82 |
| Nov 24 2017 |
22331 |
529.82 |
| Nov 17 2017 |
22581 |
529.82 |
| Nov 10 2017 |
23189 |
529.82 |
| Nov 03 2017 |
23297 |
530.41 |
| Oct 27 2017 |
24032 |
537.49 |
| Oct 20 2017 |
19302 |
491.96 |
| Oct 13 2017 |
19030 |
491.96 |
| Oct 06 2017 |
18865 |
491.96 |
| Sep 29 2017 |
16070 |
466.1 |
| Sep 22 2017 |
16006 |
466.1 |
| Sep 15 2017 |
16035 |
466.1 |
| Sep 08 2017 |
15890 |
466.1 |
| Sep 01 2017 |
15887 |
466.1 |
| Aug 25 2017 |
15901 |
466.1 |
| Aug 18 2017 |
15935 |
466.1 |
| Aug 11 2017 |
15855 |
466.1 |
| Aug 04 2017 |
15880 |
466.1 |
| Jul 28 2017 |
15878 |
466.1 |
| Jul 21 2017 |
15899 |
466.1 |
| Jul 14 2017 |
15907 |
466.1 |
| Jul 07 2017 |
15900 |
466.1 |
| Jun 30 2017 |
15910 |
466.1 |
| Jun 23 2017 |
15910 |
466.1 |
| Jun 16 2017 |
15907 |
466.1 |
| Jun 09 2017 |
15882 |
466.1 |
| Jun 02 2017 |
15884 |
466.1 |
| May 26 2017 |
15723 |
466.1 |
| May 19 2017 |
15744 |
466.1 |
| May 12 2017 |
15689 |
466.1 |
| May 05 2017 |
15646 |
466.1 |
| Apr 28 2017 |
15618 |
466.1 |
| Apr 21 2017 |
15591 |
466.1 |
| Apr 14 2017 |
15612 |
466.1 |
| Apr 07 2017 |
15613 |
466.1 |
| Mar 31 2017 |
15613 |
466.1 |
| Mar 24 2017 |
15614 |
466.1 |
| Mar 17 2017 |
15604 |
466.1 |
| Mar 10 2017 |
15620 |
466.1 |
| Mar 03 2017 |
15620 |
466.1 |
| Feb 24 2017 |
15624 |
466.1 |
| Feb 17 2017 |
15636 |
466.1 |
| Feb 10 2017 |
15654 |
466.1 |
| Feb 03 2017 |
15649 |
466.1 |
| Jan 27 2017 |
15654 |
466.1 |
| Jan 20 2017 |
15678 |
466.1 |
| Jan 13 2017 |
15698 |
466.1 |
| Jan 06 2017 |
15926 |
466.1 |
| Dec 30 2016 |
16001 |
466.1 |
| Dec 23 2016 |
15999 |
466.1 |
| Dec 16 2016 |
16037 |
466.1 |
| Dec 09 2016 |
16089 |
466.1 |
| Dec 02 2016 |
16438 |
466.1 |
| Nov 25 2016 |
16362 |
466.1 |
| Nov 18 2016 |
16585 |
466.1 |
| Nov 11 2016 |
16811 |
466.1 |
| Nov 04 2016 |
13669 |
438.47 |
| Oct 28 2016 |
13565 |
438.47 |
| Oct 21 2016 |
12783 |
430.52 |
| Oct 14 2016 |
12703 |
430.52 |
| Oct 07 2016 |
12654 |
430.52 |
| Sep 30 2016 |
11600 |
421.04 |
| Sep 23 2016 |
12385 |
430.52 |
| Sep 16 2016 |
12119 |
430.52 |
| Sep 09 2016 |
12035 |
430.52 |
| Sep 02 2016 |
12008 |
430.52 |
| Aug 26 2016 |
12039 |
430.52 |
| Aug 19 2016 |
11750 |
430.52 |
| Aug 12 2016 |
11740 |
430.52 |
| Aug 05 2016 |
11756 |
430.52 |
| Jul 29 2016 |
11757 |
430.52 |
| Jul 22 2016 |
11736 |
430.52 |
| Jun 28 2016 |
11737 |
430.52 |
| Jun 21 2016 |
11785 |
430.52 |
| Jun 14 2016 |
11785 |
430.52 |
| Jun 07 2016 |
11785 |
430.52 |
| May 31 2016 |
11790 |
430.52 |
| May 24 2016 |
11790 |
430.52 |
| May 17 2016 |
11778 |
430.52 |
| May 10 2016 |
11778 |
430.52 |
| May 03 2016 |
11779 |
430.52 |
| Apr 26 2016 |
11779 |
430.52 |
| Apr 19 2016 |
11769 |
430.52 |
| Apr 12 2016 |
11796 |
430.52 |
| Apr 05 2016 |
11796 |
430.52 |
| Mar 29 2016 |
11796 |
430.52 |
| Mar 22 2016 |
11791 |
430.52 |
| Mar 15 2016 |
11788 |
430.52 |
| Mar 08 2016 |
11799 |
430.52 |
| Mar 01 2016 |
11795 |
430.52 |
| Feb 23 2016 |
11790 |
430.52 |
| Feb 16 2016 |
11741 |
430.52 |
| Feb 09 2016 |
11741 |
430.52 |
| Feb 02 2016 |
11686 |
430.52 |
| Jan 26 2016 |
11708 |
430.52 |
| Jan 19 2016 |
11718 |
430.52 |
| Jan 12 2016 |
11332 |
430.52 |
| Jan 05 2016 |
11648 |
430.52 |
| Dec 29 2015 |
11658 |
430.52 |
| Dec 22 2015 |
11538 |
430.52 |
| Dec 15 2015 |
11467 |
430.52 |
| Dec 08 2015 |
11676 |
430.52 |
| Dec 01 2015 |
11646 |
430.52 |
| Nov 24 2015 |
11558 |
430.52 |
| Nov 17 2015 |
11289 |
430.52 |
| Nov 10 2015 |
11227 |
430.52 |
| Nov 03 2015 |
12243 |
440 |
| Oct 27 2015 |
12222 |
440 |
| Oct 20 2015 |
12122 |
440 |
| Oct 13 2015 |
11663 |
440 |
| Oct 06 2015 |
11669 |
440 |
