| Sep 22 2017 |
30969 |
628.84 |
| Sep 15 2017 |
30918 |
628.84 |
| Sep 08 2017 |
30497 |
628.84 |
| Sep 01 2017 |
30525 |
628.84 |
| Aug 25 2017 |
30495 |
628.84 |
| Aug 18 2017 |
30524 |
628.84 |
| Aug 11 2017 |
30360 |
628.84 |
| Aug 04 2017 |
30388 |
628.84 |
| Jul 28 2017 |
30385 |
628.84 |
| Jul 21 2017 |
30421 |
628.84 |
| Jul 14 2017 |
30420 |
628.84 |
| Jul 07 2017 |
30413 |
628.84 |
| Jun 30 2017 |
30422 |
628.84 |
| Jun 23 2017 |
30420 |
628.84 |
| Jun 16 2017 |
30432 |
628.84 |
| Jun 09 2017 |
30406 |
628.84 |
| Jun 02 2017 |
30412 |
628.84 |
| May 26 2017 |
30179 |
628.84 |
| May 19 2017 |
30225 |
628.84 |
| May 12 2017 |
30161 |
628.84 |
| May 05 2017 |
30038 |
628.84 |
| Apr 28 2017 |
29993 |
628.84 |
| Apr 21 2017 |
29963 |
628.84 |
| Apr 14 2017 |
30014 |
628.84 |
| Apr 07 2017 |
30015 |
628.84 |
| Mar 31 2017 |
30014 |
628.84 |
| Mar 24 2017 |
30016 |
628.84 |
| Mar 17 2017 |
30011 |
628.84 |
| Mar 10 2017 |
30031 |
628.84 |
| Mar 03 2017 |
30031 |
628.84 |
| Feb 24 2017 |
30034 |
628.84 |
| Feb 17 2017 |
30053 |
628.84 |
| Feb 10 2017 |
30080 |
628.84 |
| Feb 03 2017 |
30077 |
628.84 |
| Jan 27 2017 |
30036 |
628.84 |
| Jan 20 2017 |
30051 |
628.84 |
| Jan 13 2017 |
30094 |
628.84 |
| Jan 06 2017 |
30447 |
628.84 |
| Dec 30 2016 |
30542 |
628.84 |
| Dec 23 2016 |
30532 |
628.84 |
| Dec 16 2016 |
30586 |
628.84 |
| Dec 09 2016 |
30830 |
628.84 |
| Dec 02 2016 |
31572 |
628.84 |
| Nov 25 2016 |
31447 |
628.84 |
| Nov 18 2016 |
32073 |
628.84 |
| Nov 11 2016 |
32663 |
628.84 |
| Nov 04 2016 |
32894 |
628.84 |
| Oct 28 2016 |
32911 |
628.84 |
| Oct 21 2016 |
33070 |
628.84 |
| Oct 14 2016 |
33217 |
628.84 |
| Oct 07 2016 |
33330 |
633.12 |
| Sep 30 2016 |
33301 |
633.12 |
| Sep 23 2016 |
33729 |
647.18 |
| Sep 16 2016 |
33182 |
647.18 |
| Sep 09 2016 |
32593 |
647.18 |
| Sep 02 2016 |
32504 |
647.18 |
| Aug 26 2016 |
32543 |
647.18 |
| Aug 19 2016 |
31973 |
647.18 |
| Aug 12 2016 |
31964 |
647.18 |
| Aug 05 2016 |
31985 |
647.18 |
| Jul 29 2016 |
31987 |
647.18 |
| Jul 22 2016 |
31954 |
647.18 |
| Jun 28 2016 |
31956 |
647.18 |
| Jun 21 2016 |
32043 |
647.18 |
| Jun 14 2016 |
32043 |
647.18 |
| Jun 07 2016 |
32045 |
647.18 |
| May 31 2016 |
32052 |
647.18 |
| May 24 2016 |
32052 |
647.18 |
| May 17 2016 |
32023 |
647.18 |
| May 10 2016 |
32024 |
647.18 |
| May 03 2016 |
32030 |
647.18 |
| Apr 26 2016 |
32025 |
647.18 |
| Apr 19 2016 |
31976 |
647.18 |
| Apr 12 2016 |
32049 |
647.18 |
| Apr 05 2016 |
32049 |
647.18 |
| Mar 29 2016 |
32049 |
647.18 |
| Mar 22 2016 |
32029 |
647.18 |
| Mar 15 2016 |
32030 |
647.18 |
| Mar 08 2016 |
32054 |
647.18 |
| Mar 01 2016 |
32049 |
647.18 |
| Feb 23 2016 |
32042 |
647.18 |
| Feb 16 2016 |
31955 |
647.18 |
| Feb 09 2016 |
31955 |
647.18 |
| Feb 02 2016 |
31890 |
647.18 |
| Jan 26 2016 |
31936 |
647.18 |
| Jan 19 2016 |
31952 |
647.18 |
| Jan 12 2016 |
31525 |
647.18 |
| Jan 05 2016 |
32015 |
647.18 |
| Dec 29 2015 |
32057 |
647.18 |
| Dec 22 2015 |
31827 |
647.18 |
| Dec 15 2015 |
31687 |
647.18 |
| Dec 08 2015 |
32049 |
647.18 |
| Dec 01 2015 |
32198 |
647.18 |
| Nov 24 2015 |
31928 |
647.18 |
| Nov 17 2015 |
31593 |
647.18 |
| Nov 10 2015 |
31709 |
647.18 |
| Nov 03 2015 |
31882 |
647.18 |
| Oct 27 2015 |
32064 |
647.18 |
| Oct 20 2015 |
32135 |
647.18 |
| Oct 13 2015 |
32241 |
661.23 |
| Oct 06 2015 |
32144 |
661.23 |
