| Dec 22 2022 |
9769 |
481.3 |
| Dec 15 2022 |
9742 |
481.3 |
| Dec 08 2022 |
9674 |
481.3 |
| Dec 01 2022 |
9560 |
481.3 |
| Nov 24 2022 |
9551 |
481.3 |
| Nov 17 2022 |
9372 |
481.3 |
| Nov 10 2022 |
9218 |
481.3 |
| Nov 03 2022 |
8924 |
481.3 |
| Oct 27 2022 |
8380 |
481.3 |
| Oct 20 2022 |
8094 |
481.3 |
| Oct 13 2022 |
7960 |
481.3 |
| Oct 06 2022 |
7671 |
481.3 |
| Sep 29 2022 |
7446 |
481.3 |
| Sep 22 2022 |
7355 |
481.3 |
| Sep 15 2022 |
7252 |
481.3 |
| Sep 08 2022 |
7239 |
481.3 |
| Sep 01 2022 |
7234 |
481.3 |
| Aug 25 2022 |
7221 |
481.3 |
| Aug 18 2022 |
7219 |
481.3 |
| Aug 11 2022 |
7231 |
481.3 |
| Aug 04 2022 |
7209 |
481.3 |
| Jul 28 2022 |
7209 |
481.3 |
| Jul 21 2022 |
7209 |
481.3 |
| Jul 14 2022 |
7209 |
481.3 |
| Jul 07 2022 |
7209 |
481.3 |
| Jun 30 2022 |
7209 |
481.3 |
| Jun 23 2022 |
7188 |
481.3 |
| Jun 16 2022 |
7188 |
481.3 |
| Jun 09 2022 |
7196 |
481.3 |
| Jun 02 2022 |
7196 |
481.3 |
| May 26 2022 |
7195 |
481.3 |
| May 19 2022 |
7195 |
481.3 |
| May 12 2022 |
7195 |
481.3 |
| May 05 2022 |
7195 |
481.3 |
| Apr 28 2022 |
7185 |
481.3 |
| Apr 21 2022 |
7185 |
481.3 |
| Apr 14 2022 |
7185 |
481.3 |
| Apr 07 2022 |
7185 |
481.3 |
| Mar 31 2022 |
7185 |
481.3 |
| Mar 24 2022 |
7185 |
481.3 |
| Mar 17 2022 |
7175 |
481.3 |
| Mar 10 2022 |
7175 |
481.3 |
| Mar 03 2022 |
7175 |
481.3 |
| Feb 24 2022 |
7166 |
481.3 |
| Feb 17 2022 |
7172 |
481.3 |
| Feb 10 2022 |
7175 |
481.3 |
| Feb 03 2022 |
7189 |
481.3 |
| Jan 27 2022 |
7191 |
481.3 |
| Jan 20 2022 |
7062 |
481.3 |
| Jan 13 2022 |
7090 |
481.3 |
| Jan 06 2022 |
7238 |
481.3 |
| Dec 30 2021 |
7269 |
481.3 |
| Dec 23 2021 |
7284 |
481.3 |
| Dec 16 2021 |
7277 |
481.3 |
| Dec 09 2021 |
7307 |
481.3 |
| Dec 02 2021 |
7408 |
481.3 |
| Nov 25 2021 |
7414 |
481.3 |
| Nov 18 2021 |
7309 |
475.95 |
| Nov 11 2021 |
7299 |
475.95 |
| Nov 04 2021 |
6839 |
455.04 |
| Oct 28 2021 |
6681 |
441.56 |
| Oct 21 2021 |
6749 |
443.87 |
| Oct 14 2021 |
7083 |
450.72 |
| Oct 07 2021 |
6407 |
434.62 |
| Sep 30 2021 |
6530 |
434.62 |
| Sep 23 2021 |
6658 |
434.62 |
| Sep 16 2021 |
6827 |
434.62 |
| Sep 09 2021 |
6941 |
434.62 |
| Sep 02 2021 |
7050 |
434.62 |
| Aug 26 2021 |
7064 |
434.62 |
| Aug 19 2021 |
7078 |
434.62 |
| Aug 12 2021 |
7095 |
434.62 |
| Aug 05 2021 |
7111 |
434.62 |
| Jul 29 2021 |
7115 |
434.62 |
| Jun 03 2021 |
6827 |
434.62 |
| Nov 20 2020 |
7692 |
454.58 |
| Nov 13 2020 |
8463 |
454.58 |
| Nov 06 2020 |
8061 |
435.51 |
| Oct 30 2020 |
8738 |
436.91 |
| Oct 23 2020 |
9334 |
436.91 |
| Oct 16 2020 |
9783 |
436.62 |
| Oct 09 2020 |
10078 |
434.62 |
| Oct 02 2020 |
10434 |
434.62 |
| Sep 25 2020 |
10659 |
434.62 |
| Sep 18 2020 |
10956 |
434.62 |
| Sep 11 2020 |
11158 |
434.62 |
| Sep 04 2020 |
11332 |
434.62 |
| Aug 28 2020 |
11407 |
434.62 |
| Aug 21 2020 |
11451 |
434.62 |
| Aug 14 2020 |
11462 |
434.62 |
| Aug 07 2020 |
11562 |
434.62 |
| Jul 31 2020 |
11611 |
434.62 |
| Jul 24 2020 |
11611 |
434.62 |
| Jul 17 2020 |
11630 |
434.62 |
| Jul 10 2020 |
11659 |
434.62 |
| Jul 03 2020 |
11708 |
434.62 |
| Jun 26 2020 |
11708 |
434.62 |
| Jun 19 2020 |
11708 |
434.62 |
| Jun 12 2020 |
11711 |
434.62 |
| Jun 05 2020 |
11730 |
434.62 |
| May 29 2020 |
11749 |
434.62 |
| May 22 2020 |
11786 |
434.62 |
| May 15 2020 |
11786 |
434.62 |
| May 08 2020 |
11790 |
434.62 |
| May 01 2020 |
11795 |
434.62 |
| Apr 24 2020 |
11834 |
434.62 |
| Apr 17 2020 |
11835 |
434.62 |
| Apr 10 2020 |
11835 |
434.62 |
| Apr 03 2020 |
11835 |
434.62 |
| Mar 27 2020 |
11835 |
434.62 |
| Mar 20 2020 |
11842 |
434.62 |
| Mar 13 2020 |
11842 |
434.62 |
| Mar 06 2020 |
11842 |
434.62 |
| Feb 28 2020 |
11820 |
434.62 |
| Feb 21 2020 |
11869 |
434.62 |
| Feb 14 2020 |
11875 |
434.62 |
| Feb 07 2020 |
11897 |
434.62 |
| Jan 31 2020 |
11920 |
434.62 |
| Jan 24 2020 |
11584 |
434.62 |
| Jan 17 2020 |
11617 |
434.62 |
| Jan 10 2020 |
12189 |
434.62 |
| Jan 03 2020 |
12099 |
434.62 |
| Dec 27 2019 |
12095 |
434.62 |
| Dec 20 2019 |
12117 |
434.62 |
| Dec 13 2019 |
12172 |
434.62 |
| Dec 06 2019 |
12040 |
434.62 |
| Nov 29 2019 |
12296 |
434.62 |
| Nov 22 2019 |
12414 |
435.31 |
| Nov 15 2019 |
12521 |
435.31 |
| Nov 08 2019 |
12386 |
432.49 |
| Nov 01 2019 |
11753 |
425.44 |
| Oct 25 2019 |
11702 |
425.44 |
| Oct 18 2019 |
11453 |
425.6 |
| Oct 11 2019 |
11542 |
425.36 |
| Oct 04 2019 |
10695 |
415.17 |
| Sep 27 2019 |
9939 |
406.34 |
| Sep 20 2019 |
9147 |
398.88 |
| Sep 13 2019 |
9197 |
398.88 |
| Sep 06 2019 |
8975 |
398.88 |
| Aug 30 2019 |
9019 |
398.88 |
| Aug 23 2019 |
9047 |
398.88 |
| Aug 16 2019 |
8981 |
398.88 |
| Aug 09 2019 |
8981 |
398.88 |
| Aug 02 2019 |
8985 |
398.88 |
| Jul 26 2019 |
8990 |
398.88 |
| Jul 19 2019 |
9001 |
398.88 |
| Jul 12 2019 |
9020 |
398.88 |
| Jul 05 2019 |
9027 |
398.88 |
| Jun 28 2019 |
9040 |
398.88 |
| Jun 21 2019 |
9057 |
398.88 |
| Jun 14 2019 |
9051 |
398.88 |
| Jun 07 2019 |
9048 |
398.88 |
| May 31 2019 |
9068 |
398.88 |
| May 24 2019 |
9065 |
398.88 |
| May 17 2019 |
9081 |
398.88 |
| May 10 2019 |
9076 |
398.88 |
| May 03 2019 |
9084 |
398.88 |
| Apr 26 2019 |
9079 |
398.88 |
| Apr 19 2019 |
9081 |
398.88 |
| Apr 12 2019 |
9082 |
398.88 |
| Apr 05 2019 |
9082 |
398.88 |
| Mar 29 2019 |
9082 |
398.88 |
| Mar 22 2019 |
9082 |
398.88 |
| Mar 15 2019 |
9092 |
398.88 |
| Mar 08 2019 |
9053 |
398.88 |
| Mar 01 2019 |
9057 |
398.88 |
| Feb 22 2019 |
9052 |
398.88 |
| Feb 15 2019 |
9062 |
398.88 |
| Feb 08 2019 |
9040 |
398.88 |
| Feb 01 2019 |
9063 |
398.88 |
| Jan 25 2019 |
9063 |
398.88 |
| Jan 18 2019 |
8734 |
398.88 |
| Jan 11 2019 |
9189 |
398.88 |
| Jan 04 2019 |
9262 |
398.88 |
| Dec 28 2018 |
9261 |
398.88 |
| Dec 21 2018 |
9194 |
398.88 |
| Dec 14 2018 |
9222 |
398.88 |
| Dec 07 2018 |
9301 |
398.88 |
| Nov 30 2018 |
9407 |
398.88 |
| Nov 23 2018 |
9475 |
398.88 |
| Nov 16 2018 |
9642 |
398.88 |
| Nov 09 2018 |
8793 |
389.92 |
| Nov 02 2018 |
8214 |
382.7 |
| Oct 26 2018 |
8054 |
382.7 |
| Oct 19 2018 |
7492 |
375.23 |
| Oct 12 2018 |
7427 |
375.23 |
| Oct 05 2018 |
7279 |
375.23 |
| Sep 28 2018 |
6762 |
368.13 |
| Sep 21 2018 |
6049 |
357.42 |
| Sep 14 2018 |
5973 |
357.42 |
| Sep 07 2018 |
5977 |
357.42 |
| Aug 31 2018 |
5916 |
357.42 |
| Aug 24 2018 |
5910 |
357.42 |
| Aug 17 2018 |
5905 |
357.42 |
| Aug 10 2018 |
5908 |
357.42 |
| Aug 03 2018 |
5921 |
357.42 |
| Jul 27 2018 |
5929 |
357.42 |
| Jul 20 2018 |
5931 |
357.42 |
| Jul 13 2018 |
5931 |
357.42 |
| Jul 06 2018 |
5927 |
357.42 |
| Jun 29 2018 |
5967 |
357.42 |
| Jun 22 2018 |
5967 |
357.42 |
| Jun 15 2018 |
5971 |
357.42 |
| Jun 08 2018 |
5978 |
357.42 |
| Jun 01 2018 |
5973 |
357.42 |
| May 25 2018 |
5988 |
357.42 |
| May 18 2018 |
5984 |
357.42 |
| May 11 2018 |
5995 |
357.42 |
| May 04 2018 |
6027 |
357.42 |
| Apr 27 2018 |
6023 |
357.42 |
| Apr 20 2018 |
6039 |
357.42 |
| Apr 13 2018 |
6038 |
357.42 |
| Apr 06 2018 |
6038 |
357.42 |
| Mar 30 2018 |
6037 |
357.42 |
| Mar 23 2018 |
6037 |
357.42 |
| Mar 16 2018 |
6034 |
357.42 |
| Mar 09 2018 |
6034 |
357.42 |
| Mar 02 2018 |
6034 |
357.42 |
| Feb 23 2018 |
6035 |
357.42 |
| Feb 16 2018 |
6044 |
357.42 |
| Feb 09 2018 |
6040 |
357.42 |
| Feb 02 2018 |
6055 |
357.42 |
| Jan 26 2018 |
6072 |
357.42 |
| Jan 19 2018 |
6062 |
357.42 |
| Jan 12 2018 |
5802 |
357.42 |
| Jan 05 2018 |
6007 |
357.42 |
| Dec 29 2017 |
6004 |
357.42 |
| Dec 22 2017 |
6001 |
357.42 |
| Dec 15 2017 |
5996 |
357.42 |
| Dec 08 2017 |
6144 |
357.42 |
| Dec 01 2017 |
6181 |
357.42 |
| Nov 24 2017 |
6201 |
357.42 |
| Nov 17 2017 |
6208 |
357.42 |
| Nov 10 2017 |
6554 |
360.92 |
| Nov 03 2017 |
6138 |
355.71 |
| Oct 27 2017 |
6060 |
355.71 |
| Oct 20 2017 |
6215 |
357.65 |
| Oct 13 2017 |
6081 |
357.17 |
| Oct 06 2017 |
6016 |
357.17 |
| Sep 29 2017 |
6771 |
368 |
| Sep 22 2017 |
7266 |
374.81 |
| Sep 15 2017 |
7270 |
374.81 |
| Sep 08 2017 |
7223 |
374.81 |
| Sep 01 2017 |
7240 |
374.81 |
| Aug 25 2017 |
7258 |
374.81 |
| Aug 18 2017 |
7276 |
374.81 |
| Aug 11 2017 |
7249 |
374.81 |
| Aug 04 2017 |
7264 |
374.81 |
| Jul 28 2017 |
7262 |
374.81 |
| Jul 21 2017 |
7271 |
374.81 |
| Jul 14 2017 |
7277 |
374.81 |
| Jul 07 2017 |
7273 |
374.81 |
| Jun 30 2017 |
7280 |
374.81 |
| Jun 23 2017 |
7279 |
374.81 |
| Jun 16 2017 |
7273 |
374.81 |
| Jun 09 2017 |
7255 |
374.81 |
| Jun 02 2017 |
7253 |
374.81 |
| May 26 2017 |
7149 |
374.81 |
| May 19 2017 |
7169 |
374.81 |
| May 12 2017 |
7139 |
374.81 |
| May 05 2017 |
7128 |
374.81 |
| Apr 28 2017 |
7119 |
374.81 |
| Apr 21 2017 |
7107 |
374.81 |
| Apr 14 2017 |
7113 |
374.81 |
| Apr 07 2017 |
7114 |
374.81 |
| Mar 31 2017 |
7114 |
374.81 |
| Mar 24 2017 |
7114 |
374.81 |
| Mar 17 2017 |
7109 |
374.81 |
| Mar 10 2017 |
7117 |
374.81 |
| Mar 03 2017 |
7117 |
374.81 |
| Feb 24 2017 |
7117 |
374.81 |
| Feb 17 2017 |
7124 |
374.81 |
| Feb 10 2017 |
7137 |
374.81 |
| Feb 03 2017 |
7132 |
374.81 |
| Jan 27 2017 |
7147 |
374.81 |
| Jan 20 2017 |
7163 |
374.81 |
| Jan 13 2017 |
7170 |
374.81 |
| Jan 06 2017 |
7298 |
374.81 |
| Dec 30 2016 |
7343 |
374.81 |
| Dec 23 2016 |
7345 |
374.81 |
| Dec 16 2016 |
7348 |
374.81 |
| Dec 09 2016 |
7370 |
374.81 |
| Dec 02 2016 |
7463 |
374.81 |
| Nov 25 2016 |
7412 |
374.81 |
| Nov 18 2016 |
7530 |
375.84 |
| Nov 11 2016 |
8060 |
381.03 |
| Nov 04 2016 |
9406 |
396.66 |
| Oct 28 2016 |
9383 |
397.84 |
| Oct 21 2016 |
12582 |
428.5 |
| Oct 14 2016 |
18947 |
485.33 |
| Oct 07 2016 |
23978 |
531.81 |
| Sep 30 2016 |
23922 |
531.81 |
| Sep 23 2016 |
23279 |
529.89 |
| Sep 16 2016 |
22857 |
529.89 |
| Sep 09 2016 |
22571 |
529.89 |
| Sep 02 2016 |
22481 |
529.89 |
| Aug 26 2016 |
22506 |
529.89 |
| Aug 19 2016 |
22077 |
529.89 |
| Aug 12 2016 |
22061 |
529.89 |
| Aug 05 2016 |
22082 |
529.89 |
| Jul 29 2016 |
22084 |
529.89 |
| Jul 22 2016 |
22056 |
529.89 |
| Jun 28 2016 |
22058 |
529.89 |
| Jun 21 2016 |
22123 |
529.89 |
| Jun 14 2016 |
22123 |
529.89 |
| Jun 07 2016 |
22125 |
529.89 |
| May 31 2016 |
22133 |
529.89 |
| May 24 2016 |
22133 |
529.89 |
| May 17 2016 |
22113 |
529.89 |
| May 10 2016 |
22114 |
529.89 |
| May 03 2016 |
22122 |
529.89 |
| Apr 26 2016 |
22115 |
529.89 |
| Apr 19 2016 |
22080 |
529.89 |
| Apr 12 2016 |
22130 |
529.89 |
| Apr 05 2016 |
22130 |
529.89 |
| Mar 29 2016 |
22130 |
529.89 |
| Mar 22 2016 |
22114 |
529.89 |
| Mar 15 2016 |
22112 |
529.89 |
| Mar 08 2016 |
22133 |
529.89 |
| Mar 01 2016 |
22129 |
529.89 |
| Feb 23 2016 |
22129 |
529.89 |
| Feb 16 2016 |
22056 |
529.89 |
| Feb 09 2016 |
22056 |
529.89 |
| Feb 02 2016 |
21994 |
529.89 |
| Jan 26 2016 |
22035 |
529.89 |
| Jan 19 2016 |
22042 |
529.89 |
| Jan 12 2016 |
21603 |
529.89 |
| Jan 05 2016 |
22039 |
529.89 |
| Dec 29 2015 |
22063 |
529.89 |
| Dec 22 2015 |
21888 |
529.89 |
| Dec 15 2015 |
21789 |
529.89 |
| Dec 08 2015 |
22121 |
529.89 |
| Dec 01 2015 |
22213 |
529.89 |
| Nov 24 2015 |
22007 |
529.89 |
| Nov 17 2015 |
21648 |
529.89 |
| Nov 10 2015 |
18018 |
494.51 |
| Nov 03 2015 |
20444 |
517.22 |
| Oct 27 2015 |
20498 |
517.22 |
| Oct 20 2015 |
18488 |
498.72 |
| Oct 13 2015 |
20353 |
522.24 |
| Oct 06 2015 |
20325 |
522.24 |
