| Sep 21 2018 |
21950 |
526.5 |
| Sep 14 2018 |
21034 |
519.75 |
| Sep 07 2018 |
20894 |
519.75 |
| Aug 31 2018 |
20701 |
519.75 |
| Aug 24 2018 |
20616 |
519.75 |
| Aug 17 2018 |
20603 |
519.75 |
| Aug 10 2018 |
20617 |
519.75 |
| Aug 03 2018 |
20646 |
519.75 |
| Jul 27 2018 |
20661 |
519.75 |
| Jul 20 2018 |
20684 |
519.75 |
| Jul 13 2018 |
20688 |
519.75 |
| Jul 06 2018 |
20648 |
519.75 |
| Jun 29 2018 |
20713 |
519.75 |
| Jun 22 2018 |
20713 |
519.75 |
| Jun 15 2018 |
20734 |
519.75 |
| Jun 08 2018 |
20768 |
519.75 |
| Jun 01 2018 |
20752 |
519.75 |
| May 25 2018 |
20775 |
519.75 |
| May 18 2018 |
20731 |
519.75 |
| May 11 2018 |
20760 |
519.75 |
| May 04 2018 |
20860 |
519.75 |
| Apr 27 2018 |
20850 |
519.75 |
| Apr 20 2018 |
20908 |
519.75 |
| Apr 13 2018 |
20900 |
519.75 |
| Apr 06 2018 |
20900 |
519.75 |
| Mar 30 2018 |
20902 |
519.75 |
| Mar 23 2018 |
20902 |
519.75 |
| Mar 16 2018 |
20885 |
519.75 |
| Mar 09 2018 |
20885 |
519.75 |
| Mar 02 2018 |
20893 |
519.75 |
| Feb 23 2018 |
20886 |
519.75 |
| Feb 16 2018 |
20904 |
519.75 |
| Feb 09 2018 |
20896 |
519.75 |
| Feb 02 2018 |
20915 |
519.75 |
| Jan 26 2018 |
20947 |
519.75 |
| Jan 19 2018 |
20878 |
519.75 |
| Jan 12 2018 |
20444 |
519.75 |
| Jan 05 2018 |
20661 |
519.75 |
| Dec 29 2017 |
20720 |
519.75 |
| Dec 22 2017 |
20705 |
519.75 |
| Dec 15 2017 |
20707 |
519.75 |
| Dec 08 2017 |
21089 |
519.75 |
| Dec 01 2017 |
21309 |
519.75 |
| Nov 24 2017 |
21348 |
519.75 |
| Nov 17 2017 |
21569 |
519.75 |
| Nov 10 2017 |
22162 |
519.75 |
| Nov 03 2017 |
22256 |
519.75 |
| Oct 27 2017 |
22295 |
519.75 |
| Oct 20 2017 |
22264 |
519.75 |
| Oct 13 2017 |
21988 |
519.75 |
| Oct 06 2017 |
21757 |
519.75 |
| Sep 23 2016 |
5985 |
358.29 |
| Sep 16 2016 |
5852 |
358.29 |
| Sep 09 2016 |
5865 |
358.29 |
| Sep 02 2016 |
5844 |
358.29 |
| Aug 26 2016 |
5847 |
358.29 |
| Aug 19 2016 |
5690 |
358.29 |
| Aug 12 2016 |
5683 |
358.29 |
| Aug 05 2016 |
5696 |
358.29 |
| Jul 29 2016 |
5697 |
358.29 |
| Jul 22 2016 |
5685 |
358.29 |
| Jun 28 2016 |
5686 |
358.29 |
| Jun 21 2016 |
5699 |
358.29 |
| Jun 14 2016 |
5699 |
358.29 |
| Jun 07 2016 |
5699 |
358.29 |
| May 31 2016 |
5699 |
358.29 |
| May 24 2016 |
5699 |
358.29 |
| May 17 2016 |
5694 |
358.29 |
| May 10 2016 |
5694 |
358.29 |
| May 03 2016 |
5694 |
358.29 |
| Apr 26 2016 |
5694 |
358.29 |
| Apr 19 2016 |
5691 |
358.29 |
| Apr 12 2016 |
5705 |
358.29 |
| Apr 05 2016 |
5705 |
358.29 |
| Mar 29 2016 |
5705 |
358.29 |
| Mar 22 2016 |
5704 |
358.29 |
| Mar 15 2016 |
5701 |
358.29 |
| Mar 08 2016 |
5706 |
358.29 |
| Mar 01 2016 |
5702 |
358.29 |
| Feb 23 2016 |
5696 |
358.29 |
| Feb 16 2016 |
5668 |
358.29 |
| Feb 09 2016 |
5668 |
358.29 |
| Feb 02 2016 |
5632 |
358.29 |
| Jan 26 2016 |
5645 |
358.29 |
| Jan 19 2016 |
5652 |
358.29 |
| Jan 12 2016 |
5364 |
358.29 |
| Jan 05 2016 |
5574 |
358.29 |
| Dec 29 2015 |
5570 |
358.29 |
| Dec 22 2015 |
5500 |
358.29 |
| Dec 15 2015 |
5435 |
358.29 |
| Dec 08 2015 |
5530 |
358.29 |
| Dec 01 2015 |
5489 |
358.29 |
| Nov 24 2015 |
5440 |
358.29 |
| Nov 17 2015 |
5216 |
358.29 |
| Nov 10 2015 |
5213 |
358.29 |
| Nov 03 2015 |
5269 |
358.29 |
| Oct 27 2015 |
5265 |
358.29 |
| Oct 20 2015 |
5189 |
358.29 |
| Oct 13 2015 |
4996 |
358.29 |
| Oct 06 2015 |
5053 |
358.29 |
