| Oct 21 2016 |
1950 |
262.53 |
| Oct 14 2016 |
2076 |
267.22 |
| Oct 07 2016 |
1988 |
261.88 |
| Sep 30 2016 |
1940 |
261.88 |
| Sep 23 2016 |
1921 |
262.53 |
| Sep 16 2016 |
1887 |
262.53 |
| Sep 09 2016 |
1921 |
262.53 |
| Sep 02 2016 |
1874 |
262.53 |
| Aug 26 2016 |
1879 |
262.53 |
| Aug 19 2016 |
1803 |
262.53 |
| Aug 12 2016 |
1796 |
262.53 |
| Aug 05 2016 |
1809 |
262.53 |
| Jul 29 2016 |
1809 |
262.53 |
| Jul 22 2016 |
1805 |
262.53 |
| Jun 28 2016 |
1805 |
262.53 |
| Jun 21 2016 |
1806 |
262.53 |
| Jun 14 2016 |
1806 |
262.53 |
| Jun 07 2016 |
1806 |
262.53 |
| May 31 2016 |
1806 |
262.53 |
| May 24 2016 |
1806 |
262.53 |
| May 17 2016 |
1804 |
262.53 |
| May 10 2016 |
1804 |
262.53 |
| May 03 2016 |
1804 |
262.53 |
| Apr 26 2016 |
1804 |
262.53 |
| Apr 19 2016 |
1804 |
262.53 |
| Apr 12 2016 |
1807 |
262.53 |
| Apr 05 2016 |
1807 |
262.53 |
| Mar 29 2016 |
1807 |
262.53 |
| Mar 22 2016 |
1806 |
262.53 |
| Mar 15 2016 |
1804 |
262.53 |
| Mar 08 2016 |
1805 |
262.53 |
| Mar 01 2016 |
1805 |
262.53 |
| Feb 23 2016 |
1799 |
262.53 |
| Feb 16 2016 |
1795 |
262.53 |
| Feb 09 2016 |
1795 |
262.53 |
| Feb 02 2016 |
1774 |
262.53 |
| Jan 26 2016 |
1783 |
262.53 |
| Jan 19 2016 |
1787 |
262.53 |
| Jan 12 2016 |
1604 |
262.53 |
| Jan 05 2016 |
1684 |
262.53 |
| Dec 29 2015 |
1687 |
262.53 |
| Dec 22 2015 |
1657 |
262.53 |
| Dec 15 2015 |
1628 |
262.53 |
| Dec 08 2015 |
1661 |
262.53 |
| Dec 01 2015 |
1589 |
262.53 |
| Nov 24 2015 |
1598 |
262.53 |
| Nov 17 2015 |
1497 |
262.53 |
| Nov 10 2015 |
1471 |
262.53 |
| Nov 03 2015 |
1485 |
262.53 |
| Oct 27 2015 |
1509 |
262.53 |
| Oct 20 2015 |
1452 |
262.53 |
| Oct 13 2015 |
1389 |
264.47 |
| Oct 06 2015 |
1432 |
264.47 |
