| Nov 18 2016 |
24786 |
544.65 |
| Nov 11 2016 |
28023 |
574.53 |
| Nov 04 2016 |
28205 |
574.53 |
| Oct 28 2016 |
28255 |
574.53 |
| Oct 21 2016 |
28414 |
574.53 |
| Oct 14 2016 |
26654 |
556.12 |
| Oct 07 2016 |
26338 |
554.92 |
| Sep 30 2016 |
26290 |
554.92 |
| Sep 23 2016 |
26709 |
564.21 |
| Sep 16 2016 |
26262 |
564.21 |
| Sep 09 2016 |
25860 |
564.21 |
| Sep 02 2016 |
25775 |
564.21 |
| Aug 26 2016 |
25824 |
564.21 |
| Aug 19 2016 |
25351 |
564.21 |
| Aug 12 2016 |
25337 |
564.21 |
| Aug 05 2016 |
25358 |
564.21 |
| Jul 29 2016 |
25360 |
564.21 |
| Jul 22 2016 |
25330 |
564.21 |
| Jun 28 2016 |
25332 |
564.21 |
| Jun 21 2016 |
25403 |
564.21 |
| Jun 14 2016 |
25403 |
564.21 |
| Jun 07 2016 |
25405 |
564.21 |
| May 31 2016 |
25412 |
564.21 |
| May 24 2016 |
25412 |
564.21 |
| May 17 2016 |
25387 |
564.21 |
| May 10 2016 |
25388 |
564.21 |
| May 03 2016 |
25394 |
564.21 |
| Apr 26 2016 |
25389 |
564.21 |
| Apr 19 2016 |
25349 |
564.21 |
| Apr 12 2016 |
25408 |
564.21 |
| Apr 05 2016 |
25408 |
564.21 |
| Mar 29 2016 |
25408 |
564.21 |
| Mar 22 2016 |
25389 |
564.21 |
| Mar 15 2016 |
25389 |
564.21 |
| Mar 08 2016 |
25412 |
564.21 |
| Mar 01 2016 |
25408 |
564.21 |
| Feb 23 2016 |
25406 |
564.21 |
| Feb 16 2016 |
25328 |
564.21 |
| Feb 09 2016 |
25328 |
564.21 |
| Feb 02 2016 |
25268 |
564.21 |
| Jan 26 2016 |
25313 |
564.21 |
| Jan 19 2016 |
25326 |
564.21 |
| Jan 12 2016 |
24879 |
564.21 |
| Jan 05 2016 |
25326 |
564.21 |
| Dec 29 2015 |
25356 |
564.21 |
| Dec 22 2015 |
25156 |
564.21 |
| Dec 15 2015 |
25042 |
564.21 |
| Dec 08 2015 |
25388 |
564.21 |
| Dec 01 2015 |
25933 |
569.1 |
| Nov 24 2015 |
25682 |
569.1 |
| Nov 17 2015 |
25402 |
569.1 |
| Nov 10 2015 |
24353 |
557.33 |
| Nov 03 2015 |
24444 |
557.33 |
| Oct 27 2015 |
24530 |
557.33 |
| Oct 20 2015 |
24521 |
557.33 |
| Oct 13 2015 |
25619 |
576.34 |
| Oct 06 2015 |
27801 |
601.35 |
| Sep 29 2015 |
27739 |
601.35 |
