| Nov 11 2016 |
14291 |
444.23 |
| Nov 04 2016 |
17397 |
471.04 |
| Oct 28 2016 |
16979 |
467.93 |
| Oct 21 2016 |
17103 |
467.93 |
| Oct 14 2016 |
16986 |
467.93 |
| Oct 07 2016 |
16873 |
467.93 |
| Sep 30 2016 |
16877 |
467.93 |
| Sep 23 2016 |
17355 |
475.06 |
| Sep 16 2016 |
17074 |
475.06 |
| Sep 09 2016 |
16910 |
475.06 |
| Sep 02 2016 |
16853 |
475.06 |
| Aug 26 2016 |
16875 |
475.06 |
| Aug 19 2016 |
16536 |
475.06 |
| Aug 12 2016 |
16527 |
475.06 |
| Aug 05 2016 |
16545 |
475.06 |
| Jul 29 2016 |
16546 |
475.06 |
| Jul 22 2016 |
16523 |
475.06 |
| Jun 28 2016 |
16525 |
475.06 |
| Jun 21 2016 |
16582 |
475.06 |
| Jun 14 2016 |
16582 |
475.06 |
| Jun 07 2016 |
16584 |
475.06 |
| May 31 2016 |
16593 |
475.06 |
| May 24 2016 |
16593 |
475.06 |
| May 17 2016 |
16577 |
475.06 |
| May 10 2016 |
16577 |
475.06 |
| May 03 2016 |
16578 |
475.06 |
| Apr 26 2016 |
16578 |
475.06 |
| Apr 19 2016 |
16556 |
475.06 |
| Apr 12 2016 |
16593 |
475.06 |
| Apr 05 2016 |
16593 |
475.06 |
| Mar 29 2016 |
16593 |
475.06 |
| Mar 22 2016 |
16583 |
475.06 |
| Mar 15 2016 |
16581 |
475.06 |
| Mar 08 2016 |
16598 |
475.06 |
| Mar 01 2016 |
16594 |
475.06 |
| Feb 23 2016 |
16590 |
475.06 |
| Feb 16 2016 |
16527 |
475.06 |
| Feb 09 2016 |
16527 |
475.06 |
| Feb 02 2016 |
16473 |
475.06 |
| Jan 26 2016 |
16511 |
475.06 |
| Jan 19 2016 |
16523 |
475.06 |
| Jan 12 2016 |
16079 |
475.06 |
| Jan 05 2016 |
16458 |
475.06 |
| Dec 29 2015 |
16471 |
475.06 |
| Dec 22 2015 |
16308 |
475.06 |
| Dec 15 2015 |
16199 |
475.06 |
| Dec 08 2015 |
16454 |
475.06 |
| Dec 01 2015 |
16427 |
475.06 |
| Nov 24 2015 |
16292 |
475.06 |
| Nov 17 2015 |
15977 |
475.06 |
| Nov 10 2015 |
16386 |
479.08 |
| Nov 03 2015 |
18264 |
496.46 |
| Oct 27 2015 |
18285 |
496.46 |
| Oct 20 2015 |
18233 |
496.46 |
| Oct 13 2015 |
17630 |
496.46 |
| Oct 06 2015 |
17616 |
496.46 |
| Sep 29 2015 |
17716 |
496.46 |
