| Sep 23 2016 |
14869 |
452.91 |
| Sep 16 2016 |
14547 |
452.91 |
| Sep 09 2016 |
14471 |
452.91 |
| Sep 02 2016 |
14439 |
452.91 |
| Aug 26 2016 |
14466 |
452.91 |
| Aug 19 2016 |
14156 |
452.91 |
| Aug 12 2016 |
14145 |
452.91 |
| Aug 05 2016 |
14162 |
452.91 |
| Jul 29 2016 |
14163 |
452.91 |
| Jul 22 2016 |
14142 |
452.91 |
| Jun 28 2016 |
14143 |
452.91 |
| Jun 21 2016 |
14198 |
452.91 |
| Jun 14 2016 |
14198 |
452.91 |
| Jun 07 2016 |
14198 |
452.91 |
| May 31 2016 |
14206 |
452.91 |
| May 24 2016 |
14206 |
452.91 |
| May 17 2016 |
14193 |
452.91 |
| May 10 2016 |
14193 |
452.91 |
| May 03 2016 |
14194 |
452.91 |
| Apr 26 2016 |
14194 |
452.91 |
| Apr 19 2016 |
14180 |
452.91 |
| Apr 12 2016 |
14215 |
452.91 |
| Apr 05 2016 |
14215 |
452.91 |
| Mar 29 2016 |
14215 |
452.91 |
| Mar 22 2016 |
14206 |
452.91 |
| Mar 15 2016 |
14204 |
452.91 |
| Mar 08 2016 |
14218 |
452.91 |
| Mar 01 2016 |
14214 |
452.91 |
| Feb 23 2016 |
14209 |
452.91 |
| Feb 16 2016 |
14155 |
452.91 |
| Feb 09 2016 |
14155 |
452.91 |
| Feb 02 2016 |
14100 |
452.91 |
| Jan 26 2016 |
14133 |
452.91 |
| Jan 19 2016 |
14142 |
452.91 |
| Jan 12 2016 |
13717 |
452.91 |
| Jan 05 2016 |
14077 |
452.91 |
| Dec 29 2015 |
14092 |
452.91 |
| Dec 22 2015 |
13958 |
452.91 |
| Dec 15 2015 |
13858 |
452.91 |
| Dec 08 2015 |
14065 |
452.91 |
| Dec 01 2015 |
14040 |
452.91 |
| Nov 24 2015 |
13899 |
452.91 |
| Nov 17 2015 |
13619 |
452.91 |
| Nov 10 2015 |
13585 |
452.91 |
| Nov 03 2015 |
13630 |
452.91 |
| Oct 27 2015 |
13608 |
452.91 |
| Oct 20 2015 |
13533 |
452.91 |
| Oct 13 2015 |
13007 |
452.91 |
| Oct 06 2015 |
13005 |
452.91 |
| Sep 29 2015 |
13093 |
452.91 |
