| Oct 07 2016 |
36542 |
690 |
| Sep 30 2016 |
36469 |
690 |
| Sep 23 2016 |
34596 |
661.73 |
| Sep 16 2016 |
34036 |
661.73 |
| Sep 09 2016 |
33438 |
661.73 |
| Sep 02 2016 |
33331 |
661.73 |
| Aug 26 2016 |
33368 |
661.73 |
| Aug 19 2016 |
32787 |
661.73 |
| Aug 12 2016 |
32778 |
661.73 |
| Aug 05 2016 |
32799 |
661.73 |
| Jul 29 2016 |
32801 |
661.73 |
| Jul 22 2016 |
32768 |
661.73 |
| Jun 28 2016 |
32770 |
661.73 |
| Jun 21 2016 |
32857 |
661.73 |
| Jun 14 2016 |
32857 |
661.73 |
| Jun 07 2016 |
32859 |
661.73 |
| May 31 2016 |
32866 |
661.73 |
| May 24 2016 |
32866 |
661.73 |
| May 17 2016 |
32837 |
661.73 |
| May 10 2016 |
32838 |
661.73 |
| May 03 2016 |
32844 |
661.73 |
| Apr 26 2016 |
32839 |
661.73 |
| Apr 19 2016 |
32788 |
661.73 |
| Apr 12 2016 |
32861 |
661.73 |
| Apr 05 2016 |
32861 |
661.73 |
| Mar 29 2016 |
32861 |
661.73 |
| Mar 22 2016 |
32839 |
661.73 |
| Mar 15 2016 |
32840 |
661.73 |
| Mar 08 2016 |
32864 |
661.73 |
| Mar 01 2016 |
32859 |
661.73 |
| Feb 23 2016 |
32855 |
661.73 |
| Feb 16 2016 |
32766 |
661.73 |
| Feb 09 2016 |
32766 |
661.73 |
| Feb 02 2016 |
32700 |
661.73 |
| Jan 26 2016 |
32747 |
661.73 |
| Jan 19 2016 |
32763 |
661.73 |
| Jan 12 2016 |
32340 |
661.73 |
| Jan 05 2016 |
32839 |
661.73 |
| Dec 29 2015 |
32885 |
661.73 |
| Dec 22 2015 |
32656 |
661.73 |
| Dec 15 2015 |
32511 |
661.73 |
| Dec 08 2015 |
32872 |
661.73 |
| Dec 01 2015 |
33009 |
661.73 |
| Nov 24 2015 |
32732 |
661.73 |
| Nov 17 2015 |
32401 |
661.73 |
| Nov 10 2015 |
32531 |
661.73 |
| Nov 03 2015 |
32687 |
661.73 |
| Oct 27 2015 |
32843 |
661.73 |
| Oct 20 2015 |
32897 |
661.73 |
| Oct 13 2015 |
32255 |
661.73 |
| Oct 06 2015 |
30381 |
633.45 |
| Sep 29 2015 |
30263 |
633.45 |
