| Nov 11 2016 |
27118 |
565.17 |
| Nov 04 2016 |
28657 |
579.25 |
| Oct 28 2016 |
28731 |
579.25 |
| Oct 21 2016 |
28851 |
579.25 |
| Oct 14 2016 |
28873 |
579.25 |
| Oct 07 2016 |
28980 |
581.99 |
| Sep 30 2016 |
28904 |
581.99 |
| Sep 23 2016 |
27891 |
576.49 |
| Sep 16 2016 |
27439 |
576.49 |
| Sep 09 2016 |
26993 |
576.49 |
| Sep 02 2016 |
26911 |
576.49 |
| Aug 26 2016 |
26954 |
576.49 |
| Aug 19 2016 |
26454 |
576.49 |
| Aug 12 2016 |
26443 |
576.49 |
| Aug 05 2016 |
26464 |
576.49 |
| Jul 29 2016 |
26466 |
576.49 |
| Jul 22 2016 |
26436 |
576.49 |
| Jun 28 2016 |
26438 |
576.49 |
| Jun 21 2016 |
26513 |
576.49 |
| Jun 14 2016 |
26513 |
576.49 |
| Jun 07 2016 |
26515 |
576.49 |
| May 31 2016 |
26522 |
576.49 |
| May 24 2016 |
26522 |
576.49 |
| May 17 2016 |
26497 |
576.49 |
| May 10 2016 |
26498 |
576.49 |
| May 03 2016 |
26504 |
576.49 |
| Apr 26 2016 |
26499 |
576.49 |
| Apr 19 2016 |
26461 |
576.49 |
| Apr 12 2016 |
26518 |
576.49 |
| Apr 05 2016 |
26518 |
576.49 |
| Mar 29 2016 |
26518 |
576.49 |
| Mar 22 2016 |
26498 |
576.49 |
| Mar 15 2016 |
26498 |
576.49 |
| Mar 08 2016 |
26521 |
576.49 |
| Mar 01 2016 |
26516 |
576.49 |
| Feb 23 2016 |
26513 |
576.49 |
| Feb 16 2016 |
26433 |
576.49 |
| Feb 09 2016 |
26433 |
576.49 |
| Feb 02 2016 |
26373 |
576.49 |
| Jan 26 2016 |
26416 |
576.49 |
| Jan 19 2016 |
26431 |
576.49 |
| Jan 12 2016 |
25990 |
576.49 |
| Jan 05 2016 |
26457 |
576.49 |
| Dec 29 2015 |
26482 |
576.49 |
| Dec 22 2015 |
26272 |
576.49 |
| Dec 15 2015 |
26159 |
576.49 |
| Dec 08 2015 |
26517 |
576.49 |
| Dec 01 2015 |
26651 |
576.49 |
| Nov 24 2015 |
26388 |
576.49 |
| Nov 17 2015 |
26078 |
576.49 |
| Nov 10 2015 |
25751 |
572.36 |
| Nov 03 2015 |
25834 |
572.36 |
| Oct 27 2015 |
25937 |
572.36 |
| Oct 20 2015 |
25925 |
572.36 |
| Oct 13 2015 |
25238 |
572.36 |
| Oct 06 2015 |
23533 |
554.5 |
| Sep 29 2015 |
23501 |
554.5 |
