| Oct 14 2016 |
29493 |
585.46 |
| Oct 07 2016 |
29293 |
585.46 |
| Sep 30 2016 |
29203 |
585.46 |
| Sep 23 2016 |
27268 |
570.23 |
| Sep 16 2016 |
26816 |
570.23 |
| Sep 09 2016 |
26388 |
570.23 |
| Sep 02 2016 |
26307 |
570.23 |
| Aug 26 2016 |
26355 |
570.23 |
| Aug 19 2016 |
25863 |
570.23 |
| Aug 12 2016 |
25849 |
570.23 |
| Aug 05 2016 |
25870 |
570.23 |
| Jul 29 2016 |
25872 |
570.23 |
| Jul 22 2016 |
25842 |
570.23 |
| Jun 28 2016 |
25844 |
570.23 |
| Jun 21 2016 |
25917 |
570.23 |
| Jun 14 2016 |
25917 |
570.23 |
| Jun 07 2016 |
25919 |
570.23 |
| May 31 2016 |
25926 |
570.23 |
| May 24 2016 |
25926 |
570.23 |
| May 17 2016 |
25901 |
570.23 |
| May 10 2016 |
25902 |
570.23 |
| May 03 2016 |
25908 |
570.23 |
| Apr 26 2016 |
25903 |
570.23 |
| Apr 19 2016 |
25867 |
570.23 |
| Apr 12 2016 |
25925 |
570.23 |
| Apr 05 2016 |
25925 |
570.23 |
| Mar 29 2016 |
25925 |
570.23 |
| Mar 22 2016 |
25905 |
570.23 |
| Mar 15 2016 |
25906 |
570.23 |
| Mar 08 2016 |
25929 |
570.23 |
| Mar 01 2016 |
25925 |
570.23 |
| Feb 23 2016 |
25922 |
570.23 |
| Feb 16 2016 |
25841 |
570.23 |
| Feb 09 2016 |
25841 |
570.23 |
| Feb 02 2016 |
25784 |
570.23 |
| Jan 26 2016 |
25830 |
570.23 |
| Jan 19 2016 |
25842 |
570.23 |
| Jan 12 2016 |
25394 |
570.23 |
| Jan 05 2016 |
25851 |
570.23 |
| Dec 29 2015 |
25888 |
570.23 |
| Dec 22 2015 |
25684 |
570.23 |
| Dec 15 2015 |
25575 |
570.23 |
| Dec 08 2015 |
25930 |
570.23 |
| Dec 01 2015 |
26038 |
570.23 |
| Nov 24 2015 |
25784 |
570.23 |
| Nov 17 2015 |
25493 |
570.23 |
| Nov 10 2015 |
25565 |
570.23 |
| Nov 03 2015 |
25643 |
570.23 |
| Oct 27 2015 |
25729 |
570.23 |
| Oct 20 2015 |
24259 |
555 |
| Oct 13 2015 |
23579 |
555 |
| Oct 06 2015 |
23581 |
555 |
