| Oct 19 2023 |
1333 |
583.79 |
| Oct 12 2023 |
1312 |
583.79 |
| Oct 05 2023 |
1298 |
583.79 |
| Sep 28 2023 |
1255 |
583.79 |
| Sep 21 2023 |
886 |
544.09 |
| Sep 14 2023 |
892 |
544.09 |
| Sep 07 2023 |
861 |
544.09 |
| Aug 31 2023 |
844 |
544.09 |
| Aug 24 2023 |
840 |
544.09 |
| Aug 17 2023 |
841 |
544.09 |
| Aug 10 2023 |
842 |
544.09 |
| Aug 03 2023 |
844 |
544.09 |
| Jul 27 2023 |
846 |
544.09 |
| Jul 20 2023 |
837 |
544.09 |
| Jul 13 2023 |
837 |
544.09 |
| Jul 06 2023 |
833 |
544.09 |
| Jun 29 2023 |
833 |
544.09 |
| Jun 22 2023 |
833 |
544.09 |
| Jun 15 2023 |
833 |
544.09 |
| Jun 08 2023 |
831 |
544.09 |
| Jun 01 2023 |
831 |
544.09 |
| May 25 2023 |
832 |
544.09 |
| May 18 2023 |
832 |
544.09 |
| May 11 2023 |
832 |
544.09 |
| May 04 2023 |
828 |
544.09 |
| Apr 27 2023 |
827 |
544.09 |
| Apr 20 2023 |
827 |
544.09 |
| Apr 13 2023 |
828 |
544.09 |
| Apr 06 2023 |
828 |
544.09 |
| Mar 30 2023 |
827 |
544.09 |
| Mar 23 2023 |
827 |
544.09 |
| Mar 16 2023 |
827 |
544.09 |
| Mar 09 2023 |
827 |
544.09 |
| Mar 02 2023 |
827 |
544.09 |
| Feb 23 2023 |
828 |
544.09 |
| Feb 16 2023 |
829 |
544.09 |
| Feb 09 2023 |
834 |
544.09 |
| Feb 02 2023 |
832 |
544.09 |
| Jan 26 2023 |
838 |
544.09 |
| Jan 19 2023 |
855 |
544.09 |
| Jan 12 2023 |
838 |
544.09 |
| Jan 05 2023 |
892 |
544.09 |
| Dec 29 2022 |
884 |
544.09 |
| Dec 22 2022 |
2048 |
551.49 |
| Dec 15 2022 |
2042 |
551.49 |
| Dec 08 2022 |
2027 |
551.49 |
| Dec 01 2022 |
2001 |
551.49 |
| Nov 24 2022 |
2009 |
551.49 |
| Nov 17 2022 |
1967 |
551.49 |
| Nov 10 2022 |
1925 |
551.49 |
| Nov 03 2022 |
1869 |
551.49 |
| Oct 27 2022 |
1758 |
551.49 |
| Oct 20 2022 |
1610 |
540.73 |
| Oct 13 2022 |
1592 |
540.73 |
| Oct 06 2022 |
1532 |
540.73 |
| Sep 29 2022 |
1494 |
540.73 |
| Sep 22 2022 |
1128 |
558.9 |
| Sep 15 2022 |
1106 |
558.9 |
| Sep 08 2022 |
1086 |
558.9 |
| Sep 01 2022 |
1083 |
558.9 |
| Aug 25 2022 |
1082 |
558.9 |
| Aug 18 2022 |
1083 |
558.9 |
| Aug 11 2022 |
1082 |
558.9 |
| Aug 04 2022 |
1084 |
558.9 |
| Jul 28 2022 |
1084 |
558.9 |
| Jul 21 2022 |
1084 |
558.9 |
| Jul 14 2022 |
1084 |
558.9 |
| Jul 07 2022 |
1084 |
558.9 |
| Jun 30 2022 |
1084 |
558.9 |
| Jun 23 2022 |
1092 |
558.9 |
| Jun 16 2022 |
1092 |
558.9 |
| Jun 09 2022 |
1089 |
558.9 |
| Jun 02 2022 |
1089 |
558.9 |
| May 26 2022 |
1089 |
558.9 |
| May 19 2022 |
1089 |
558.9 |
| May 12 2022 |
1089 |
558.9 |
| May 05 2022 |
1089 |
558.9 |
| Apr 28 2022 |
1090 |
558.9 |
| Apr 21 2022 |
1090 |
558.9 |
| Apr 14 2022 |
1090 |
558.9 |
| Apr 07 2022 |
1090 |
558.9 |
| Mar 31 2022 |
1090 |
558.9 |
| Mar 24 2022 |
1090 |
558.9 |
| Mar 17 2022 |
1089 |
558.9 |
| Mar 10 2022 |
1089 |
558.9 |
| Mar 03 2022 |
1089 |
558.9 |
| Feb 24 2022 |
1087 |
558.9 |
| Feb 17 2022 |
1091 |
558.9 |
| Feb 10 2022 |
1092 |
558.9 |
| Feb 03 2022 |
1093 |
558.9 |
| Jan 27 2022 |
1101 |
558.9 |
| Jan 20 2022 |
1066 |
558.9 |
| Jan 13 2022 |
1070 |
558.9 |
| Jan 06 2022 |
1163 |
558.9 |
| Dec 30 2021 |
1161 |
558.9 |
| Dec 23 2021 |
1159 |
558.9 |
| Dec 16 2021 |
1168 |
558.9 |
| Dec 09 2021 |
1245 |
558.9 |
| Dec 02 2021 |
1257 |
558.9 |
| Nov 25 2021 |
1271 |
558.9 |
| Nov 18 2021 |
1346 |
558.9 |
| Nov 11 2021 |
1396 |
558.9 |
| Nov 04 2021 |
1385 |
558.9 |
| Oct 28 2021 |
1385 |
558.9 |
| Oct 21 2021 |
1391 |
558.9 |
| Oct 14 2021 |
1244 |
544.67 |
| Oct 07 2021 |
1161 |
544.67 |
| Sep 30 2016 |
37989 |
786.46 |
| Sep 23 2016 |
34920 |
668.04 |
| Sep 16 2016 |
34354 |
668.04 |
| Sep 09 2016 |
33722 |
668.04 |
| Sep 02 2016 |
33613 |
668.04 |
| Aug 26 2016 |
33658 |
668.04 |
| Aug 19 2016 |
33075 |
668.04 |
| Aug 12 2016 |
33066 |
668.04 |
| Aug 05 2016 |
33087 |
668.04 |
| Jul 29 2016 |
33089 |
668.04 |
| Jul 22 2016 |
33056 |
668.04 |
| Jun 28 2016 |
33058 |
668.04 |
| Jun 21 2016 |
33145 |
668.04 |
| Jun 14 2016 |
33145 |
668.04 |
| Jun 07 2016 |
33147 |
668.04 |
| May 31 2016 |
33154 |
668.04 |
| May 24 2016 |
33154 |
668.04 |
| May 17 2016 |
33125 |
668.04 |
| May 10 2016 |
33126 |
668.04 |
| May 03 2016 |
33132 |
668.04 |
| Apr 26 2016 |
33127 |
668.04 |
| Apr 19 2016 |
33075 |
668.04 |
| Apr 12 2016 |
33149 |
668.04 |
| Apr 05 2016 |
33149 |
668.04 |
| Mar 29 2016 |
33149 |
668.04 |
| Mar 22 2016 |
33127 |
668.04 |
| Mar 15 2016 |
33128 |
668.04 |
| Mar 08 2016 |
33152 |
668.04 |
| Mar 01 2016 |
33147 |
668.04 |
| Feb 23 2016 |
33143 |
668.04 |
| Feb 16 2016 |
33053 |
668.04 |
| Feb 09 2016 |
33053 |
668.04 |
| Feb 02 2016 |
32985 |
668.04 |
| Jan 26 2016 |
33033 |
668.04 |
| Jan 19 2016 |
33050 |
668.04 |
| Jan 12 2016 |
32628 |
668.04 |
| Jan 05 2016 |
33130 |
668.04 |
| Dec 29 2015 |
33178 |
668.04 |
| Dec 22 2015 |
32946 |
668.04 |
| Dec 15 2015 |
32806 |
668.04 |
| Dec 08 2015 |
33170 |
668.04 |
| Dec 01 2015 |
33320 |
668.04 |
| Nov 24 2015 |
33041 |
668.04 |
| Nov 17 2015 |
32698 |
668.04 |
| Nov 10 2015 |
32844 |
668.04 |
| Nov 03 2015 |
33007 |
668.04 |
| Oct 27 2015 |
33158 |
668.04 |
| Oct 20 2015 |
33221 |
668.04 |
| Oct 13 2015 |
32591 |
668.04 |
| Oct 06 2015 |
32511 |
668.04 |
