| Oct 06 2017 |
24789 |
551.82 |
| Sep 29 2017 |
24768 |
551.82 |
| Sep 22 2017 |
25104 |
556.97 |
| Sep 15 2017 |
25058 |
556.97 |
| Sep 08 2017 |
24776 |
556.97 |
| Sep 01 2017 |
24800 |
556.97 |
| Aug 25 2017 |
24785 |
556.97 |
| Aug 18 2017 |
24816 |
556.97 |
| Aug 11 2017 |
24683 |
556.97 |
| Aug 04 2017 |
24715 |
556.97 |
| Jul 28 2017 |
24711 |
556.97 |
| Jul 21 2017 |
24738 |
556.97 |
| Jul 14 2017 |
24737 |
556.97 |
| Jul 07 2017 |
24728 |
556.97 |
| Jun 30 2017 |
24738 |
556.97 |
| Jun 23 2017 |
24736 |
556.97 |
| Jun 16 2017 |
24737 |
556.97 |
| Jun 09 2017 |
24705 |
556.97 |
| Jun 02 2017 |
24712 |
556.97 |
| May 26 2017 |
24516 |
556.97 |
| May 19 2017 |
24552 |
556.97 |
| May 12 2017 |
24491 |
556.97 |
| May 05 2017 |
24401 |
556.97 |
| Apr 28 2017 |
24364 |
556.97 |
| Apr 21 2017 |
24335 |
556.97 |
| Apr 14 2017 |
24374 |
556.97 |
| Apr 07 2017 |
24375 |
556.97 |
| Mar 31 2017 |
24374 |
556.97 |
| Mar 24 2017 |
24376 |
556.97 |
| Mar 17 2017 |
24369 |
556.97 |
| Mar 10 2017 |
24388 |
556.97 |
| Mar 03 2017 |
24388 |
556.97 |
| Feb 24 2017 |
24393 |
556.97 |
| Feb 17 2017 |
24411 |
556.97 |
| Feb 10 2017 |
24436 |
556.97 |
| Feb 03 2017 |
24435 |
556.97 |
| Jan 27 2017 |
24413 |
556.97 |
| Jan 20 2017 |
24427 |
556.97 |
| Jan 13 2017 |
24458 |
556.97 |
| Jan 06 2017 |
24771 |
556.97 |
| Dec 30 2016 |
24863 |
556.97 |
| Dec 23 2016 |
24859 |
556.97 |
| Dec 16 2016 |
24899 |
556.97 |
| Dec 09 2016 |
25097 |
556.97 |
| Dec 02 2016 |
25621 |
556.97 |
| Nov 25 2016 |
25504 |
556.97 |
| Nov 18 2016 |
25943 |
556.97 |
| Nov 11 2016 |
26369 |
556.97 |
| Nov 04 2016 |
26489 |
556.97 |
| Oct 28 2016 |
26540 |
556.97 |
| Oct 21 2016 |
26692 |
556.97 |
| Oct 14 2016 |
26751 |
556.97 |
| Oct 07 2016 |
27061 |
562.12 |
| Sep 30 2016 |
27007 |
562.12 |
| Sep 23 2016 |
32314 |
627.3 |
| Sep 16 2016 |
31785 |
627.3 |
| Sep 09 2016 |
31241 |
627.3 |
| Sep 02 2016 |
31160 |
627.3 |
| Aug 26 2016 |
31206 |
627.3 |
| Aug 19 2016 |
30644 |
627.3 |
| Aug 12 2016 |
30637 |
627.3 |
| Aug 05 2016 |
30658 |
627.3 |
| Jul 29 2016 |
30660 |
627.3 |
| Jul 22 2016 |
30627 |
627.3 |
| Jun 28 2016 |
30629 |
627.3 |
| Jun 21 2016 |
30715 |
627.3 |
| Jun 14 2016 |
30715 |
627.3 |
| Jun 07 2016 |
30717 |
627.3 |
| May 31 2016 |
30724 |
627.3 |
| May 24 2016 |
30724 |
627.3 |
| May 17 2016 |
30696 |
627.3 |
| May 10 2016 |
30697 |
627.3 |
| May 03 2016 |
30703 |
627.3 |
| Apr 26 2016 |
30698 |
627.3 |
| Apr 19 2016 |
30650 |
627.3 |
| Apr 12 2016 |
30719 |
627.3 |
| Apr 05 2016 |
30719 |
627.3 |
| Mar 29 2016 |
30719 |
627.3 |
| Mar 22 2016 |
30699 |
627.3 |
| Mar 15 2016 |
30700 |
627.3 |
| Mar 08 2016 |
30724 |
627.3 |
| Mar 01 2016 |
30719 |
627.3 |
| Feb 23 2016 |
30715 |
627.3 |
| Feb 16 2016 |
30629 |
627.3 |
| Feb 09 2016 |
30629 |
627.3 |
| Feb 02 2016 |
30567 |
627.3 |
| Jan 26 2016 |
30612 |
627.3 |
| Jan 19 2016 |
30626 |
627.3 |
| Jan 12 2016 |
30197 |
627.3 |
| Jan 05 2016 |
30675 |
627.3 |
| Dec 29 2015 |
30711 |
627.3 |
| Dec 22 2015 |
30480 |
627.3 |
| Dec 15 2015 |
30348 |
627.3 |
| Dec 08 2015 |
30701 |
627.3 |
| Dec 01 2015 |
30830 |
627.3 |
| Nov 24 2015 |
30560 |
627.3 |
| Nov 17 2015 |
30220 |
627.3 |
| Nov 10 2015 |
30335 |
627.3 |
| Nov 03 2015 |
30474 |
627.3 |
| Oct 27 2015 |
30642 |
627.3 |
| Oct 20 2015 |
30700 |
627.3 |
| Oct 13 2015 |
30037 |
627.3 |
| Oct 06 2015 |
29943 |
627.3 |
