| Nov 18 2016 |
11625 |
420.22 |
| Nov 11 2016 |
11727 |
420.22 |
| Nov 04 2016 |
12849 |
430.91 |
| Oct 28 2016 |
12741 |
430.91 |
| Oct 21 2016 |
13055 |
432.95 |
| Oct 14 2016 |
12668 |
430.24 |
| Oct 07 2016 |
12623 |
430.24 |
| Sep 30 2016 |
14108 |
443.91 |
| Sep 23 2016 |
12852 |
434.74 |
| Sep 16 2016 |
12567 |
434.74 |
| Sep 09 2016 |
12485 |
434.74 |
| Sep 02 2016 |
12453 |
434.74 |
| Aug 26 2016 |
12479 |
434.74 |
| Aug 19 2016 |
12191 |
434.74 |
| Aug 12 2016 |
12181 |
434.74 |
| Aug 05 2016 |
12197 |
434.74 |
| Jul 29 2016 |
12198 |
434.74 |
| Jul 22 2016 |
12178 |
434.74 |
| Jun 28 2016 |
12179 |
434.74 |
| Jun 21 2016 |
12230 |
434.74 |
| Jun 14 2016 |
12230 |
434.74 |
| Jun 07 2016 |
12230 |
434.74 |
| May 31 2016 |
12235 |
434.74 |
| May 24 2016 |
12235 |
434.74 |
| May 17 2016 |
12223 |
434.74 |
| May 10 2016 |
12223 |
434.74 |
| May 03 2016 |
12224 |
434.74 |
| Apr 26 2016 |
12224 |
434.74 |
| Apr 19 2016 |
12211 |
434.74 |
| Apr 12 2016 |
12239 |
434.74 |
| Apr 05 2016 |
12239 |
434.74 |
| Mar 29 2016 |
12239 |
434.74 |
| Mar 22 2016 |
12232 |
434.74 |
| Mar 15 2016 |
12229 |
434.74 |
| Mar 08 2016 |
12239 |
434.74 |
| Mar 01 2016 |
12235 |
434.74 |
| Feb 23 2016 |
12230 |
434.74 |
| Feb 16 2016 |
12182 |
434.74 |
| Feb 09 2016 |
12182 |
434.74 |
| Feb 02 2016 |
12128 |
434.74 |
| Jan 26 2016 |
12153 |
434.74 |
| Jan 19 2016 |
12163 |
434.74 |
| Jan 12 2016 |
11773 |
434.74 |
| Jan 05 2016 |
12096 |
434.74 |
| Dec 29 2015 |
12112 |
434.74 |
| Dec 22 2015 |
11990 |
434.74 |
| Dec 15 2015 |
11923 |
434.74 |
| Dec 08 2015 |
12120 |
434.74 |
| Dec 01 2015 |
12093 |
434.74 |
| Nov 24 2015 |
13621 |
450.41 |
| Nov 17 2015 |
13338 |
450.41 |
| Nov 10 2015 |
13550 |
452.61 |
| Nov 03 2015 |
13590 |
452.61 |
| Oct 27 2015 |
14137 |
457.79 |
| Oct 20 2015 |
15977 |
475.63 |
| Oct 13 2015 |
15366 |
475.63 |
| Oct 06 2015 |
15361 |
475.63 |
