| Sep 16 2021 |
7897 |
522.04 |
| Sep 09 2021 |
7798 |
522.04 |
| Sep 02 2021 |
7849 |
522.04 |
| Aug 26 2021 |
7739 |
522.04 |
| Aug 19 2021 |
7756 |
522.04 |
| Aug 12 2021 |
7747 |
522.04 |
| Aug 05 2021 |
7841 |
522.04 |
| Jul 29 2021 |
7899 |
522.04 |
| Jun 03 2021 |
7989 |
522.04 |
| Sep 18 2020 |
17858 |
522.04 |
| Sep 11 2020 |
18203 |
522.04 |
| Sep 04 2020 |
18572 |
522.04 |
| Aug 28 2020 |
18743 |
522.04 |
| Aug 21 2020 |
18803 |
522.04 |
| Aug 14 2020 |
18821 |
522.04 |
| Aug 07 2020 |
18966 |
522.04 |
| Jul 31 2020 |
19055 |
522.04 |
| Jul 24 2020 |
19055 |
522.04 |
| Jul 17 2020 |
19086 |
522.04 |
| Jul 10 2020 |
19123 |
522.04 |
| Jul 03 2020 |
19195 |
522.04 |
| Jun 26 2020 |
19195 |
522.04 |
| Jun 19 2020 |
19195 |
522.04 |
| Jun 12 2020 |
19203 |
522.04 |
| Jun 05 2020 |
19236 |
522.04 |
| May 29 2020 |
19263 |
522.04 |
| May 22 2020 |
19310 |
522.04 |
| May 15 2020 |
19310 |
522.04 |
| May 08 2020 |
19316 |
522.04 |
| May 01 2020 |
19328 |
522.04 |
| Apr 24 2020 |
19383 |
522.04 |
| Apr 17 2020 |
19384 |
522.04 |
| Apr 10 2020 |
19384 |
522.04 |
| Apr 03 2020 |
19384 |
522.04 |
| Mar 27 2020 |
19384 |
522.04 |
| Mar 20 2020 |
19398 |
522.04 |
| Mar 13 2020 |
19398 |
522.04 |
| Mar 06 2020 |
19398 |
522.04 |
| Feb 28 2020 |
19376 |
522.04 |
| Feb 21 2020 |
19442 |
522.04 |
| Feb 14 2020 |
19453 |
522.04 |
| Feb 07 2020 |
19477 |
522.04 |
| Jan 31 2020 |
19497 |
522.04 |
| Jan 24 2020 |
19082 |
522.04 |
| Jan 17 2020 |
19133 |
522.04 |
| Jan 10 2020 |
19851 |
522.04 |
| Jan 03 2020 |
19717 |
522.04 |
| Dec 27 2019 |
19745 |
522.04 |
| Dec 20 2019 |
19786 |
522.04 |
| Dec 13 2019 |
19887 |
522.04 |
| Dec 06 2019 |
19761 |
522.04 |
| Nov 29 2019 |
19282 |
510.61 |
| Nov 22 2019 |
19407 |
510.61 |
| Nov 15 2019 |
19604 |
510.61 |
| Nov 08 2019 |
21893 |
534.41 |
| Nov 01 2019 |
20592 |
517.65 |
| Oct 25 2019 |
19028 |
499.89 |
| Oct 18 2019 |
18622 |
499.89 |
| Oct 11 2019 |
18077 |
491.49 |
| Oct 04 2019 |
18210 |
491.49 |
| Sep 27 2019 |
17511 |
484.73 |
| Sep 20 2019 |
17273 |
484.73 |
| Sep 13 2019 |
17298 |
484.73 |
| Sep 06 2019 |
16953 |
484.73 |
| Aug 30 2019 |
17004 |
484.73 |
| Aug 23 2019 |
17029 |
484.73 |
| Aug 16 2019 |
16876 |
484.73 |
| Aug 09 2019 |
16876 |
484.73 |
| Aug 02 2019 |
16884 |
484.73 |
| Jul 26 2019 |
16894 |
484.73 |
| Jul 19 2019 |
16913 |
484.73 |
| Jul 12 2019 |
16943 |
484.73 |
| Jul 05 2019 |
16956 |
484.73 |
| Jun 28 2019 |
16996 |
484.73 |
| Jun 21 2019 |
17022 |
484.73 |
| Jun 14 2019 |
17021 |
484.73 |
| Jun 07 2019 |
17000 |
484.73 |
| May 31 2019 |
17026 |
484.73 |
| May 24 2019 |
17031 |
484.73 |
| May 17 2019 |
17061 |
484.73 |
| May 10 2019 |
17054 |
484.73 |
| May 03 2019 |
17076 |
484.73 |
| Apr 26 2019 |
17072 |
484.73 |
| Apr 19 2019 |
17073 |
484.73 |
| Apr 12 2019 |
17076 |
484.73 |
| Apr 05 2019 |
17076 |
484.73 |
| Mar 29 2019 |
17077 |
484.73 |
| Mar 22 2019 |
17070 |
484.73 |
| Mar 15 2019 |
17076 |
484.73 |
| Mar 08 2019 |
17000 |
484.73 |
| Mar 01 2019 |
17005 |
484.73 |
| Feb 22 2019 |
16999 |
484.73 |
| Feb 15 2019 |
17013 |
484.73 |
| Feb 08 2019 |
16991 |
484.73 |
| Feb 01 2019 |
17018 |
484.73 |
| Jan 25 2019 |
17029 |
484.73 |
| Jan 18 2019 |
16564 |
484.73 |
| Jan 11 2019 |
17179 |
484.73 |
| Jan 04 2019 |
17290 |
484.73 |
| Dec 28 2018 |
17265 |
484.73 |
| Dec 21 2018 |
17155 |
484.73 |
| Dec 14 2018 |
17259 |
484.73 |
| Dec 07 2018 |
17443 |
484.73 |
| Nov 30 2018 |
19217 |
501.29 |
| Nov 23 2018 |
19429 |
501.29 |
| Nov 16 2018 |
16881 |
471.24 |
| Nov 09 2018 |
18138 |
482.89 |
| Nov 02 2018 |
18209 |
482.89 |
| Oct 26 2018 |
16277 |
466.98 |
| Oct 19 2018 |
17368 |
476.96 |
| Oct 12 2018 |
17223 |
476.85 |
| Oct 05 2018 |
15824 |
466.77 |
| Sep 28 2018 |
15809 |
465.82 |
| Sep 21 2018 |
14531 |
454.06 |
| Sep 14 2018 |
14329 |
454.06 |
| Sep 07 2018 |
14241 |
454.06 |
| Aug 31 2018 |
14116 |
454.06 |
| Aug 24 2018 |
14082 |
454.06 |
| Aug 17 2018 |
14066 |
454.06 |
| Aug 10 2018 |
14074 |
454.06 |
| Aug 03 2018 |
14096 |
454.06 |
| Jul 27 2018 |
14109 |
454.06 |
| Jul 20 2018 |
14126 |
454.06 |
| Jul 13 2018 |
14126 |
454.06 |
| Jul 06 2018 |
14100 |
454.06 |
| Jun 29 2018 |
14158 |
454.06 |
| Jun 22 2018 |
14158 |
454.06 |
| Jun 15 2018 |
14182 |
454.06 |
| Jun 08 2018 |
14201 |
454.06 |
| Jun 01 2018 |
14189 |
454.06 |
| May 25 2018 |
14202 |
454.06 |
| May 18 2018 |
14171 |
454.06 |
| May 11 2018 |
14196 |
454.06 |
| May 04 2018 |
14257 |
454.06 |
| Apr 27 2018 |
14250 |
454.06 |
| Apr 20 2018 |
14292 |
454.06 |
| Apr 13 2018 |
14290 |
454.06 |
| Apr 06 2018 |
14290 |
454.06 |
| Mar 30 2018 |
14288 |
454.06 |
| Mar 23 2018 |
14288 |
454.06 |
| Mar 16 2018 |
14280 |
454.06 |
| Mar 09 2018 |
14280 |
454.06 |
| Mar 02 2018 |
14284 |
454.06 |
| Feb 23 2018 |
14274 |
454.06 |
| Feb 16 2018 |
14285 |
454.06 |
| Feb 09 2018 |
14283 |
454.06 |
| Feb 02 2018 |
14301 |
454.06 |
| Jan 26 2018 |
14335 |
454.06 |
| Jan 19 2018 |
14295 |
454.06 |
| Jan 12 2018 |
13911 |
454.06 |
| Jan 05 2018 |
14166 |
454.06 |
| Dec 29 2017 |
14204 |
454.06 |
| Dec 22 2017 |
14186 |
454.06 |
| Dec 15 2017 |
14156 |
454.06 |
| Dec 08 2017 |
14448 |
454.06 |
| Dec 01 2017 |
14574 |
454.06 |
| Nov 24 2017 |
14584 |
454.06 |
| Nov 17 2017 |
16437 |
470.14 |
| Nov 10 2017 |
16886 |
470.14 |
| Nov 03 2017 |
16887 |
470.14 |
| Oct 27 2017 |
18970 |
489.06 |
| Oct 20 2017 |
19654 |
495.12 |
| Oct 13 2017 |
19582 |
496.98 |
| Oct 06 2017 |
21019 |
512.73 |
| Sep 29 2017 |
23532 |
538.79 |
| Sep 22 2017 |
25244 |
558.71 |
| Sep 15 2017 |
25198 |
558.71 |
| Sep 08 2017 |
23999 |
548.11 |
| Sep 01 2017 |
24014 |
548.11 |
| Aug 25 2017 |
24016 |
548.11 |
| Aug 18 2017 |
24049 |
548.11 |
| Aug 11 2017 |
23924 |
548.11 |
| Aug 04 2017 |
23955 |
548.11 |
| Jul 28 2017 |
23951 |
548.11 |
| Jul 21 2017 |
23974 |
548.11 |
| Jul 14 2017 |
23974 |
548.11 |
| Jul 07 2017 |
23967 |
548.11 |
| Jun 30 2017 |
23977 |
548.11 |
| Jun 23 2017 |
23975 |
548.11 |
| Jun 16 2017 |
23976 |
548.11 |
| Jun 09 2017 |
23941 |
548.11 |
| Jun 02 2017 |
23947 |
548.11 |
| May 26 2017 |
23758 |
548.11 |
| May 19 2017 |
23796 |
548.11 |
| May 12 2017 |
23737 |
548.11 |
| May 05 2017 |
23651 |
548.11 |
| Apr 28 2017 |
23615 |
548.11 |
| Apr 21 2017 |
23584 |
548.11 |
| Apr 14 2017 |
23622 |
548.11 |
| Apr 07 2017 |
23623 |
548.11 |
| Mar 31 2017 |
23622 |
548.11 |
| Mar 24 2017 |
23624 |
548.11 |
| Mar 17 2017 |
23616 |
548.11 |
| Mar 10 2017 |
23636 |
548.11 |
| Mar 03 2017 |
23636 |
548.11 |
| Feb 24 2017 |
23640 |
548.11 |
| Feb 17 2017 |
23658 |
548.11 |
| Feb 10 2017 |
23683 |
548.11 |
| Feb 03 2017 |
23682 |
548.11 |
| Jan 27 2017 |
23659 |
548.11 |
| Jan 20 2017 |
23670 |
548.11 |
| Jan 13 2017 |
23702 |
548.11 |
| Jan 06 2017 |
24007 |
548.11 |
| Dec 30 2016 |
24096 |
548.11 |
| Dec 23 2016 |
24095 |
548.11 |
| Dec 16 2016 |
24145 |
548.11 |
| Dec 09 2016 |
24330 |
548.11 |
| Dec 02 2016 |
24524 |
544.36 |
| Nov 25 2016 |
24401 |
544.36 |
| Nov 18 2016 |
24765 |
544.36 |
| Nov 11 2016 |
24922 |
541.43 |
| Nov 04 2016 |
23960 |
531.01 |
| Oct 28 2016 |
24469 |
536.34 |
| Oct 21 2016 |
24566 |
536.34 |
| Oct 14 2016 |
24595 |
536.34 |
| Oct 07 2016 |
25384 |
545.28 |
| Sep 30 2016 |
25321 |
545.28 |
| Sep 23 2016 |
25967 |
556.66 |
| Sep 16 2016 |
25494 |
556.66 |
| Sep 09 2016 |
26762 |
574.28 |
| Sep 02 2016 |
26674 |
574.28 |
| Aug 26 2016 |
26722 |
574.28 |
| Aug 19 2016 |
26225 |
574.28 |
| Aug 12 2016 |
26214 |
574.28 |
| Aug 05 2016 |
26235 |
574.28 |
| Jul 29 2016 |
26237 |
574.28 |
| Jul 22 2016 |
26207 |
574.28 |
| Jun 28 2016 |
26209 |
574.28 |
| Jun 21 2016 |
26283 |
574.28 |
| Jun 14 2016 |
26283 |
574.28 |
| Jun 07 2016 |
26285 |
574.28 |
| May 31 2016 |
26292 |
574.28 |
| May 24 2016 |
26292 |
574.28 |
| May 17 2016 |
26267 |
574.28 |
| May 10 2016 |
26268 |
574.28 |
| May 03 2016 |
26274 |
574.28 |
| Apr 26 2016 |
26269 |
574.28 |
| Apr 19 2016 |
26231 |
574.28 |
| Apr 12 2016 |
26288 |
574.28 |
| Apr 05 2016 |
26288 |
574.28 |
| Mar 29 2016 |
26288 |
574.28 |
| Mar 22 2016 |
26267 |
574.28 |
| Mar 15 2016 |
26268 |
574.28 |
| Mar 08 2016 |
26291 |
574.28 |
| Mar 01 2016 |
26287 |
574.28 |
| Feb 23 2016 |
26284 |
574.28 |
| Feb 16 2016 |
26204 |
574.28 |
| Feb 09 2016 |
26204 |
574.28 |
| Feb 02 2016 |
26145 |
574.28 |
| Jan 26 2016 |
26191 |
574.28 |
| Jan 19 2016 |
26205 |
574.28 |
| Jan 12 2016 |
25760 |
574.28 |
| Jan 05 2016 |
26221 |
574.28 |
| Dec 29 2015 |
26244 |
574.28 |
| Dec 22 2015 |
26037 |
574.28 |
| Dec 15 2015 |
25930 |
574.28 |
| Dec 08 2015 |
26287 |
574.28 |
| Dec 01 2015 |
26403 |
574.28 |
| Nov 24 2015 |
26152 |
574.28 |
| Nov 17 2015 |
26164 |
577.5 |
| Nov 10 2015 |
27224 |
589.16 |
| Nov 03 2015 |
27746 |
594.24 |
| Oct 27 2015 |
27866 |
594.24 |
| Oct 20 2015 |
27878 |
594.43 |
| Oct 13 2015 |
27189 |
594.43 |
| Oct 06 2015 |
27176 |
594.43 |
