Dec 02 2016 |
4936 |
337.08 |
Nov 25 2016 |
4926 |
337.08 |
Nov 18 2016 |
5345 |
344.72 |
Nov 11 2016 |
5418 |
344.72 |
Nov 04 2016 |
5640 |
348.77 |
Oct 28 2016 |
5671 |
350.24 |
Oct 21 2016 |
7232 |
371.81 |
Oct 14 2016 |
5621 |
350.32 |
Oct 07 2016 |
5400 |
346.4 |
Sep 30 2016 |
5347 |
346.4 |
Sep 23 2016 |
5254 |
346.4 |
Sep 16 2016 |
5140 |
346.4 |
Sep 09 2016 |
5155 |
346.4 |
Sep 02 2016 |
5124 |
346.4 |
Aug 26 2016 |
5128 |
346.4 |
Aug 19 2016 |
4985 |
346.4 |
Aug 12 2016 |
4977 |
346.4 |
Aug 05 2016 |
4990 |
346.4 |
Jul 29 2016 |
4990 |
346.4 |
Jul 22 2016 |
4979 |
346.4 |
Jun 28 2016 |
4980 |
346.4 |
Jun 21 2016 |
4991 |
346.4 |
Jun 14 2016 |
4991 |
346.4 |
Jun 07 2016 |
4991 |
346.4 |
May 31 2016 |
4991 |
346.4 |
May 24 2016 |
4991 |
346.4 |
May 17 2016 |
4987 |
346.4 |
May 10 2016 |
4987 |
346.4 |
May 03 2016 |
4987 |
346.4 |
Apr 26 2016 |
4987 |
346.4 |
Apr 19 2016 |
4984 |
346.4 |
Apr 12 2016 |
4994 |
346.4 |
Apr 05 2016 |
4994 |
346.4 |
Mar 29 2016 |
4994 |
346.4 |
Mar 22 2016 |
4993 |
346.4 |
Mar 15 2016 |
4991 |
346.4 |
Mar 08 2016 |
4996 |
346.4 |
Mar 01 2016 |
4992 |
346.4 |
Feb 23 2016 |
4985 |
346.4 |
Feb 16 2016 |
4962 |
346.4 |
Feb 09 2016 |
4962 |
346.4 |
Feb 02 2016 |
4925 |
346.4 |
Jan 26 2016 |
4937 |
346.4 |
Jan 19 2016 |
4942 |
346.4 |
Jan 12 2016 |
4680 |
346.4 |
Jan 05 2016 |
4865 |
346.4 |
Dec 29 2015 |
4865 |
346.4 |
Dec 22 2015 |
4793 |
346.4 |
Dec 15 2015 |
4731 |
346.4 |
Dec 08 2015 |
5056 |
350.35 |
Dec 01 2015 |
5016 |
350.35 |
Nov 24 2015 |
5163 |
353.57 |
Nov 17 2015 |
4950 |
353.57 |
Nov 10 2015 |
6279 |
373.81 |
Nov 03 2015 |
6643 |
378.6 |
Oct 27 2015 |
4893 |
352.1 |
Oct 20 2015 |
4863 |
352.85 |
Oct 13 2015 |
4681 |
352.85 |
Oct 06 2015 |
5674 |
368.44 |