| Sep 23 2016 |
36854 |
731.25 |
| Sep 16 2016 |
36256 |
731.25 |
| Sep 09 2016 |
35535 |
731.25 |
| Sep 02 2016 |
35395 |
731.25 |
| Aug 26 2016 |
35440 |
731.25 |
| Aug 19 2016 |
34848 |
731.25 |
| Aug 12 2016 |
34839 |
731.25 |
| Aug 05 2016 |
34860 |
731.25 |
| Jul 29 2016 |
34862 |
731.25 |
| Jul 22 2016 |
34829 |
731.25 |
| Jun 28 2016 |
34831 |
731.25 |
| Jun 21 2016 |
34918 |
731.25 |
| Jun 14 2016 |
34918 |
731.25 |
| Jun 07 2016 |
34920 |
731.25 |
| May 31 2016 |
34927 |
731.25 |
| May 24 2016 |
34927 |
731.25 |
| May 17 2016 |
34898 |
731.25 |
| May 10 2016 |
34899 |
731.25 |
| May 03 2016 |
34905 |
731.25 |
| Apr 26 2016 |
34900 |
731.25 |
| Apr 19 2016 |
34844 |
731.25 |
| Apr 12 2016 |
34921 |
731.25 |
| Apr 05 2016 |
34921 |
731.25 |
| Mar 29 2016 |
34921 |
731.25 |
| Mar 22 2016 |
34898 |
731.25 |
| Mar 15 2016 |
34899 |
731.25 |
| Mar 08 2016 |
34923 |
731.25 |
| Mar 01 2016 |
34918 |
731.25 |
| Feb 23 2016 |
34911 |
731.25 |
| Feb 16 2016 |
34822 |
731.25 |
| Feb 09 2016 |
34822 |
731.25 |
| Feb 02 2016 |
34752 |
731.25 |
| Jan 26 2016 |
34800 |
731.25 |
| Jan 19 2016 |
34814 |
731.25 |
| Jan 12 2016 |
34412 |
731.25 |
| Jan 05 2016 |
34917 |
731.25 |
| Dec 29 2015 |
34962 |
731.25 |
| Dec 22 2015 |
34718 |
731.25 |
| Dec 15 2015 |
34575 |
731.25 |
| Dec 08 2015 |
34965 |
731.25 |
| Dec 01 2015 |
35110 |
731.25 |
| Nov 24 2015 |
34811 |
731.25 |
| Nov 17 2015 |
34460 |
731.25 |
| Nov 10 2015 |
34577 |
731.25 |
| Nov 03 2015 |
34762 |
731.25 |
| Oct 27 2015 |
34957 |
731.25 |
| Oct 20 2015 |
34991 |
731.25 |
| Oct 13 2015 |
34359 |
731.25 |
| Oct 06 2015 |
34221 |
731.25 |
