| Nov 15 2019 |
14181 |
452.68 |
| Nov 08 2019 |
14333 |
452.68 |
| Nov 01 2019 |
14576 |
454.64 |
| Oct 25 2019 |
14564 |
454.64 |
| Oct 18 2019 |
13831 |
450.79 |
| Oct 11 2019 |
13329 |
443.61 |
| Oct 04 2019 |
13411 |
443.61 |
| Sep 27 2019 |
13395 |
443.61 |
| Sep 20 2019 |
13213 |
443.61 |
| Sep 13 2019 |
13253 |
443.61 |
| Sep 06 2019 |
12962 |
443.61 |
| Aug 30 2019 |
13016 |
443.61 |
| Aug 23 2019 |
13037 |
443.61 |
| Aug 16 2019 |
12947 |
443.61 |
| Aug 09 2019 |
12947 |
443.61 |
| Aug 02 2019 |
12955 |
443.61 |
| Jul 26 2019 |
12963 |
443.61 |
| Jul 19 2019 |
12977 |
443.61 |
| Jul 12 2019 |
13000 |
443.61 |
| Jul 05 2019 |
13010 |
443.61 |
| Jun 28 2019 |
13036 |
443.61 |
| Jun 21 2019 |
13057 |
443.61 |
| Jun 14 2019 |
13050 |
443.61 |
| Jun 07 2019 |
13033 |
443.61 |
| May 31 2019 |
13058 |
443.61 |
| May 24 2019 |
13054 |
443.61 |
| May 17 2019 |
13081 |
443.61 |
| May 10 2019 |
13074 |
443.61 |
| May 03 2019 |
13084 |
443.61 |
| Apr 26 2019 |
13078 |
443.61 |
| Apr 19 2019 |
13077 |
443.61 |
| Apr 12 2019 |
13080 |
443.61 |
| Apr 05 2019 |
13080 |
443.61 |
| Mar 29 2019 |
13081 |
443.61 |
| Mar 22 2019 |
13073 |
443.61 |
| Mar 15 2019 |
13079 |
443.61 |
| Mar 08 2019 |
13015 |
443.61 |
| Mar 01 2019 |
13019 |
443.61 |
| Feb 22 2019 |
13012 |
443.61 |
| Feb 15 2019 |
13029 |
443.61 |
| Feb 08 2019 |
13018 |
443.61 |
| Feb 01 2019 |
13041 |
443.61 |
| Jan 25 2019 |
13045 |
443.61 |
| Jan 18 2019 |
12629 |
443.61 |
| Jan 11 2019 |
13173 |
443.61 |
| Jan 04 2019 |
13252 |
443.61 |
| Dec 28 2018 |
13257 |
443.61 |
| Dec 21 2018 |
13174 |
443.61 |
| Dec 14 2018 |
13242 |
443.61 |
| Dec 07 2018 |
13395 |
443.61 |
| Nov 30 2018 |
13573 |
443.61 |
| Nov 23 2018 |
13723 |
443.61 |
| Nov 16 2018 |
14565 |
449.82 |
| Nov 09 2018 |
14604 |
449.82 |
| Nov 02 2018 |
16254 |
464.7 |
| Oct 26 2018 |
17816 |
481.74 |
| Oct 19 2018 |
17935 |
482.35 |
| Oct 12 2018 |
19985 |
503.76 |
| Oct 05 2018 |
19681 |
503.76 |
| Sep 28 2018 |
18816 |
494.19 |
| Sep 21 2018 |
18825 |
494.19 |
| Sep 14 2018 |
18593 |
494.19 |
| Sep 07 2018 |
18481 |
494.19 |
| Aug 31 2018 |
18316 |
494.19 |
| Aug 24 2018 |
18237 |
494.19 |
| Aug 17 2018 |
18225 |
494.19 |
| Aug 10 2018 |
18234 |
494.19 |
| Aug 03 2018 |
18258 |
494.19 |
| Jul 27 2018 |
18271 |
494.19 |
| Jul 20 2018 |
18290 |
494.19 |
| Jul 13 2018 |
18294 |
494.19 |
| Jul 06 2018 |
18262 |
494.19 |
| Jun 29 2018 |
18326 |
494.19 |
| Jun 22 2018 |
18326 |
494.19 |
| Jun 15 2018 |
18350 |
494.19 |
| Jun 08 2018 |
18379 |
494.19 |
| Jun 01 2018 |
18367 |
494.19 |
| May 25 2018 |
18387 |
494.19 |
| May 18 2018 |
18350 |
494.19 |
| May 11 2018 |
18377 |
494.19 |
| May 04 2018 |
18460 |
494.19 |
| Apr 27 2018 |
18450 |
494.19 |
| Apr 20 2018 |
18501 |
494.19 |
| Apr 13 2018 |
18496 |
494.19 |
| Apr 06 2018 |
18496 |
494.19 |
| Mar 30 2018 |
18497 |
494.19 |
| Mar 23 2018 |
18497 |
494.19 |
| Mar 16 2018 |
18481 |
494.19 |
| Mar 09 2018 |
18481 |
494.19 |
| Mar 02 2018 |
18487 |
494.19 |
| Feb 23 2018 |
18479 |
494.19 |
| Feb 16 2018 |
18493 |
494.19 |
| Feb 09 2018 |
18484 |
494.19 |
| Feb 02 2018 |
18497 |
494.19 |
| Jan 26 2018 |
18528 |
494.19 |
| Jan 19 2018 |
18472 |
494.19 |
| Jan 12 2018 |
18034 |
494.19 |
| Jan 05 2018 |
18271 |
494.19 |
| Dec 29 2017 |
18310 |
494.19 |
| Dec 22 2017 |
18287 |
494.19 |
| Dec 15 2017 |
18261 |
494.19 |
| Dec 08 2017 |
18625 |
494.19 |
| Dec 01 2017 |
18766 |
494.19 |
| Nov 24 2017 |
20346 |
509.55 |
| Nov 17 2017 |
18415 |
488.49 |
| Nov 10 2017 |
18912 |
488.55 |
| Nov 03 2017 |
18908 |
488.55 |
| Oct 27 2017 |
18507 |
484.79 |
| Oct 20 2017 |
18516 |
484.79 |
| Oct 13 2017 |
18279 |
484.79 |
| Oct 06 2017 |
18092 |
484.79 |
| Sep 29 2017 |
18092 |
484.79 |
| Sep 22 2017 |
18014 |
484.79 |
| Sep 15 2017 |
18042 |
484.79 |
| Sep 08 2017 |
17844 |
484.79 |
| Sep 01 2017 |
17870 |
484.79 |
| Aug 25 2017 |
17874 |
484.79 |
| Aug 18 2017 |
17906 |
484.79 |
| Aug 11 2017 |
17814 |
484.79 |
| Aug 04 2017 |
17841 |
484.79 |
| Jul 28 2017 |
17839 |
484.79 |
| Jul 21 2017 |
17862 |
484.79 |
| Jul 14 2017 |
17864 |
484.79 |
| Jul 07 2017 |
17859 |
484.79 |
| Jun 30 2017 |
17870 |
484.79 |
| Jun 23 2017 |
17869 |
484.79 |
| Jun 16 2017 |
17864 |
484.79 |
| Jun 09 2017 |
17839 |
484.79 |
| Jun 02 2017 |
17842 |
484.79 |
| May 26 2017 |
17670 |
484.79 |
| May 19 2017 |
17693 |
484.79 |
| May 12 2017 |
17634 |
484.79 |
| May 05 2017 |
17579 |
484.79 |
| Apr 28 2017 |
17550 |
484.79 |
| Apr 21 2017 |
17523 |
484.79 |
| Apr 14 2017 |
17549 |
484.79 |
| Apr 07 2017 |
17550 |
484.79 |
| Mar 31 2017 |
17550 |
484.79 |
| Mar 24 2017 |
17551 |
484.79 |
| Mar 17 2017 |
17542 |
484.79 |
| Mar 10 2017 |
17559 |
484.79 |
| Mar 03 2017 |
17559 |
484.79 |
| Feb 24 2017 |
17561 |
484.79 |
| Feb 17 2017 |
17577 |
484.79 |
| Feb 10 2017 |
17599 |
484.79 |
| Feb 03 2017 |
17588 |
484.79 |
| Jan 27 2017 |
17588 |
484.79 |
| Jan 20 2017 |
17612 |
484.79 |
| Jan 13 2017 |
17637 |
484.79 |
| Jan 06 2017 |
17872 |
484.79 |
| Dec 30 2016 |
17940 |
484.79 |
| Dec 23 2016 |
17941 |
484.79 |
| Dec 16 2016 |
21029 |
514.4 |
| Dec 09 2016 |
21147 |
514.4 |
| Dec 02 2016 |
21551 |
514.14 |
| Nov 25 2016 |
20741 |
507.61 |
| Nov 18 2016 |
24160 |
538.6 |
| Nov 11 2016 |
26216 |
555.21 |
| Nov 04 2016 |
26329 |
555.21 |
| Oct 28 2016 |
26369 |
555.21 |
| Oct 21 2016 |
26503 |
555.21 |
| Oct 14 2016 |
26003 |
549.94 |
| Oct 07 2016 |
24474 |
536.67 |
| Sep 30 2016 |
24420 |
536.67 |
| Sep 23 2016 |
23834 |
535.51 |
| Sep 16 2016 |
23399 |
535.51 |
| Sep 09 2016 |
23091 |
535.51 |
| Sep 02 2016 |
23003 |
535.51 |
| Aug 26 2016 |
23030 |
535.51 |
| Aug 19 2016 |
22592 |
535.51 |
| Aug 12 2016 |
22577 |
535.51 |
| Aug 05 2016 |
22598 |
535.51 |
| Jul 29 2016 |
22600 |
535.51 |
| Jul 22 2016 |
22572 |
535.51 |
| Jun 28 2016 |
22574 |
535.51 |
| Jun 21 2016 |
22640 |
535.51 |
| Jun 14 2016 |
22640 |
535.51 |
| Jun 07 2016 |
22642 |
535.51 |
| May 31 2016 |
22651 |
535.51 |
| May 24 2016 |
22651 |
535.51 |
| May 17 2016 |
22631 |
535.51 |
| May 10 2016 |
22632 |
535.51 |
| May 03 2016 |
22640 |
535.51 |
| Apr 26 2016 |
22633 |
535.51 |
| Apr 19 2016 |
22596 |
535.51 |
| Apr 12 2016 |
22647 |
535.51 |
| Apr 05 2016 |
22647 |
535.51 |
| Mar 29 2016 |
22647 |
535.51 |
| Mar 22 2016 |
22631 |
535.51 |
| Mar 15 2016 |
22629 |
535.51 |
| Mar 08 2016 |
22650 |
535.51 |
| Mar 01 2016 |
22646 |
535.51 |
| Feb 23 2016 |
22646 |
535.51 |
| Feb 16 2016 |
22572 |
535.51 |
| Feb 09 2016 |
22572 |
535.51 |
| Feb 02 2016 |
22511 |
535.51 |
| Jan 26 2016 |
22558 |
535.51 |
| Jan 19 2016 |
22565 |
535.51 |
| Jan 12 2016 |
22125 |
535.51 |
| Jan 05 2016 |
22563 |
535.51 |
| Dec 29 2015 |
22590 |
535.51 |
| Dec 22 2015 |
22404 |
535.51 |
| Dec 15 2015 |
22305 |
535.51 |
| Dec 08 2015 |
22646 |
535.51 |
| Dec 01 2015 |
23873 |
547.41 |
| Nov 24 2015 |
23673 |
547.41 |
| Nov 17 2015 |
23318 |
546.94 |
| Nov 10 2015 |
23359 |
546.94 |
| Nov 03 2015 |
23430 |
546.94 |
| Oct 27 2015 |
22604 |
538.38 |
| Oct 20 2015 |
22569 |
538.38 |
| Oct 13 2015 |
23294 |
551.86 |
| Oct 06 2015 |
24756 |
566.83 |
| Sep 29 2015 |
24717 |
566.83 |
