Sep 27 2019 |
14090 |
450.59 |
Sep 20 2019 |
13883 |
450.59 |
Sep 13 2019 |
13905 |
450.59 |
Sep 06 2019 |
13616 |
450.59 |
Aug 30 2019 |
13668 |
450.59 |
Aug 23 2019 |
13689 |
450.59 |
Aug 16 2019 |
13591 |
450.59 |
Aug 09 2019 |
13591 |
450.59 |
Aug 02 2019 |
13599 |
450.59 |
Jul 26 2019 |
13605 |
450.59 |
Jul 19 2019 |
13620 |
450.59 |
Jul 12 2019 |
13649 |
450.59 |
Jul 05 2019 |
13660 |
450.59 |
Jun 28 2019 |
13690 |
450.59 |
Jun 21 2019 |
13711 |
450.59 |
Jun 14 2019 |
13706 |
450.59 |
Jun 07 2019 |
13687 |
450.59 |
May 31 2019 |
13709 |
450.59 |
May 24 2019 |
13702 |
450.59 |
May 17 2019 |
13730 |
450.59 |
May 10 2019 |
13723 |
450.59 |
May 03 2019 |
13730 |
450.59 |
Apr 26 2019 |
13724 |
450.59 |
Apr 19 2019 |
13724 |
450.59 |
Apr 12 2019 |
13725 |
450.59 |
Apr 05 2019 |
13725 |
450.59 |
Mar 29 2019 |
13726 |
450.59 |
Mar 22 2019 |
13716 |
450.59 |
Mar 15 2019 |
13725 |
450.59 |
Mar 08 2019 |
13655 |
450.59 |
Mar 01 2019 |
13661 |
450.59 |
Feb 22 2019 |
13657 |
450.59 |
Feb 15 2019 |
13676 |
450.59 |
Feb 08 2019 |
13666 |
450.59 |
Feb 01 2019 |
13689 |
450.59 |
Jan 25 2019 |
13690 |
450.59 |
Jan 18 2019 |
13267 |
450.59 |
Jan 11 2019 |
13817 |
450.59 |
Jan 04 2019 |
13894 |
450.59 |
Dec 28 2018 |
13896 |
450.59 |
Dec 21 2018 |
13813 |
450.59 |
Dec 14 2018 |
13878 |
450.59 |
Dec 07 2018 |
14043 |
450.59 |
Nov 30 2018 |
14270 |
450.59 |
Nov 23 2018 |
14414 |
450.59 |
Nov 16 2018 |
14652 |
450.59 |
Nov 09 2018 |
14702 |
450.59 |
Nov 02 2018 |
14727 |
450.59 |
Oct 26 2018 |
14458 |
450.59 |
Oct 19 2018 |
14504 |
450.59 |
Nov 17 2017 |
15521 |
461.55 |
Nov 10 2017 |
15938 |
461.55 |
Nov 03 2017 |
15937 |
461.55 |
Oct 27 2017 |
12263 |
427.75 |
Oct 20 2017 |
12285 |
427.75 |
Oct 13 2017 |
10754 |
414.58 |
Oct 06 2017 |
10690 |
414.58 |
Sep 29 2017 |
11225 |
419.94 |
Sep 22 2017 |
12845 |
436.22 |
Sep 15 2017 |
12869 |
436.22 |
Sep 08 2017 |
12765 |
436.22 |
Sep 01 2017 |
12775 |
436.22 |
Aug 25 2017 |
12790 |
436.22 |
Aug 18 2017 |
12816 |
436.22 |
Aug 11 2017 |
12744 |
436.22 |
Aug 04 2017 |
12762 |
436.22 |
Jul 28 2017 |
12761 |
436.22 |
Jul 21 2017 |
12783 |
436.22 |
Jul 14 2017 |
12794 |
436.22 |
Jul 07 2017 |
12789 |
436.22 |
Jun 30 2017 |
12799 |
436.22 |
Jun 23 2017 |
12799 |
436.22 |
Jun 16 2017 |
12795 |
436.22 |
Jun 09 2017 |
12770 |
436.22 |
Jun 02 2017 |
12773 |
436.22 |
May 26 2017 |
12646 |
436.22 |
May 19 2017 |
12665 |
436.22 |
May 12 2017 |
12619 |
436.22 |
May 05 2017 |
12584 |
436.22 |
Apr 28 2017 |
12566 |
436.22 |
Apr 21 2017 |
12549 |
436.22 |
Apr 14 2017 |
12568 |
436.22 |
Apr 07 2017 |
12569 |
436.22 |
Mar 31 2017 |
12569 |
436.22 |
Mar 24 2017 |
12569 |
436.22 |
Mar 17 2017 |
12561 |
436.22 |
Mar 10 2017 |
12577 |
436.22 |
Mar 03 2017 |
12577 |
436.22 |
Feb 24 2017 |
12574 |
436.22 |
Feb 17 2017 |
12588 |
436.22 |
Feb 10 2017 |
12610 |
436.22 |
Feb 03 2017 |
12599 |
436.22 |
Jan 27 2017 |
12604 |
436.22 |
Jan 20 2017 |
12628 |
436.22 |
Jan 13 2017 |
12639 |
436.22 |
Jan 06 2017 |
12846 |
436.22 |
Dec 30 2016 |
12904 |
436.22 |
Dec 23 2016 |
12904 |
436.22 |
Dec 16 2016 |
12943 |
436.22 |
Dec 09 2016 |
13014 |
436.22 |
Dec 02 2016 |
13257 |
436.22 |
Nov 25 2016 |
13184 |
436.22 |
Nov 18 2016 |
12614 |
429.88 |
Nov 11 2016 |
12463 |
426.98 |
Nov 04 2016 |
11079 |
414.02 |
Oct 28 2016 |
11947 |
423.58 |
Oct 21 2016 |
14556 |
446.19 |
Oct 14 2016 |
12891 |
432.27 |
Oct 07 2016 |
12861 |
432.27 |
Sep 30 2016 |
14266 |
445.32 |
Sep 23 2016 |
16062 |
463.43 |
Sep 16 2016 |
15748 |
463.43 |
Sep 09 2016 |
15625 |
463.43 |
Sep 02 2016 |
15561 |
463.43 |
Aug 26 2016 |
15593 |
463.43 |
Aug 19 2016 |
15261 |
463.43 |
Aug 12 2016 |
15249 |
463.43 |
Aug 05 2016 |
15267 |
463.43 |
Jul 29 2016 |
15268 |
463.43 |
Jul 22 2016 |
15245 |
463.43 |
Jun 28 2016 |
15247 |
463.43 |
Jun 21 2016 |
15304 |
463.43 |
Jun 14 2016 |
15304 |
463.43 |
Jun 07 2016 |
15304 |
463.43 |
May 31 2016 |
15313 |
463.43 |
May 24 2016 |
15313 |
463.43 |
May 17 2016 |
15299 |
463.43 |
May 10 2016 |
15299 |
463.43 |
May 03 2016 |
15300 |
463.43 |
Apr 26 2016 |
15300 |
463.43 |
Apr 19 2016 |
15282 |
463.43 |
Apr 12 2016 |
15320 |
463.43 |
Apr 05 2016 |
15320 |
463.43 |
Mar 29 2016 |
15320 |
463.43 |
Mar 22 2016 |
15311 |
463.43 |
Mar 15 2016 |
15309 |
463.43 |
Mar 08 2016 |
15325 |
463.43 |
Mar 01 2016 |
15322 |
463.43 |
Feb 23 2016 |
15320 |
463.43 |
Feb 16 2016 |
15263 |
463.43 |
Feb 09 2016 |
15263 |
463.43 |
Feb 02 2016 |
15208 |
463.43 |
Jan 26 2016 |
15244 |
463.43 |
Jan 19 2016 |
15252 |
463.43 |
Jan 12 2016 |
14818 |
463.43 |
Jan 05 2016 |
15189 |
463.43 |
Dec 29 2015 |
15195 |
463.43 |
Dec 22 2015 |
15067 |
463.43 |
Dec 15 2015 |
14953 |
463.43 |
Dec 08 2015 |
15177 |
463.43 |
Dec 01 2015 |
15165 |
463.43 |
Nov 24 2015 |
15049 |
463.43 |
Nov 17 2015 |
19823 |
511.43 |
Nov 10 2015 |
19834 |
511.43 |
Nov 03 2015 |
24660 |
559.64 |
Oct 27 2015 |
24751 |
559.64 |
Oct 20 2015 |
30391 |
623.6 |
Oct 13 2015 |
29755 |
623.6 |
Oct 06 2015 |
29668 |
623.6 |
Sep 29 2015 |
31691 |
655.34 |