| Sep 23 2021 |
10510 |
597.7 |
| Sep 16 2021 |
10506 |
604.63 |
| Sep 09 2021 |
11473 |
583.08 |
| Sep 02 2021 |
11651 |
580.18 |
| Aug 26 2021 |
11687 |
580.18 |
| Aug 19 2021 |
11713 |
580.18 |
| Aug 12 2021 |
11734 |
580.18 |
| Aug 05 2021 |
11755 |
580.18 |
| Jul 29 2021 |
11763 |
580.18 |
| Jun 03 2021 |
11639 |
580.18 |
| Sep 25 2020 |
22025 |
597.7 |
| Sep 18 2020 |
23013 |
604.63 |
| Sep 11 2020 |
22288 |
583.08 |
| Sep 04 2020 |
22552 |
580.18 |
| Aug 28 2020 |
22779 |
580.18 |
| Aug 21 2020 |
22848 |
580.18 |
| Aug 14 2020 |
22877 |
580.18 |
| Aug 07 2020 |
23044 |
580.18 |
| Jul 31 2020 |
23150 |
580.18 |
| Jul 24 2020 |
23150 |
580.18 |
| Jul 17 2020 |
23180 |
580.18 |
| Jul 10 2020 |
23221 |
580.18 |
| Jul 03 2020 |
23314 |
580.18 |
| Jun 26 2020 |
23314 |
580.18 |
| Jun 19 2020 |
23314 |
580.18 |
| Jun 12 2020 |
23325 |
580.18 |
| Jun 05 2020 |
23368 |
580.18 |
| May 29 2020 |
23403 |
580.18 |
| May 22 2020 |
23456 |
580.18 |
| May 15 2020 |
23456 |
580.18 |
| May 08 2020 |
23474 |
580.18 |
| May 01 2020 |
23483 |
580.18 |
| Apr 24 2020 |
23553 |
580.18 |
| Apr 17 2020 |
23554 |
580.18 |
| Apr 10 2020 |
23554 |
580.18 |
| Apr 03 2020 |
23554 |
580.18 |
| Mar 27 2020 |
23554 |
580.18 |
| Mar 20 2020 |
23572 |
580.18 |
| Mar 13 2020 |
23572 |
580.18 |
| Mar 06 2020 |
23572 |
580.18 |
| Feb 28 2020 |
23556 |
580.18 |
| Feb 21 2020 |
23621 |
580.18 |
| Feb 14 2020 |
23630 |
580.18 |
| Feb 07 2020 |
23656 |
580.18 |
| Jan 31 2020 |
23676 |
580.18 |
| Jan 24 2020 |
23249 |
580.18 |
| Jan 17 2020 |
23317 |
580.18 |
| Jan 10 2020 |
24074 |
580.18 |
| Jan 03 2020 |
23911 |
580.18 |
| Dec 27 2019 |
23929 |
580.18 |
| Dec 20 2019 |
23973 |
580.18 |
| Dec 13 2019 |
24089 |
580.18 |
| Dec 06 2019 |
24005 |
580.18 |
| Nov 29 2019 |
24582 |
580.18 |
| Nov 22 2019 |
24749 |
580.18 |
| Nov 15 2019 |
24997 |
580.18 |
| Nov 08 2019 |
25451 |
580.18 |
| Nov 01 2019 |
25643 |
580.18 |
| Oct 25 2019 |
25766 |
580.18 |
| Oct 18 2019 |
25988 |
590.37 |
| Oct 11 2019 |
26391 |
590.37 |
| Oct 04 2019 |
27410 |
604.21 |
| Sep 27 2019 |
27306 |
604.21 |
| Sep 20 2019 |
26873 |
602.37 |
| Sep 13 2019 |
29395 |
649 |
| Sep 06 2019 |
28821 |
649 |
| Aug 30 2019 |
28954 |
649 |
| Aug 23 2019 |
28970 |
649 |
| Aug 16 2019 |
28673 |
649 |
| Aug 09 2019 |
28673 |
649 |
| Aug 02 2019 |
28688 |
649 |
| Jul 26 2019 |
28705 |
649 |
| Jul 19 2019 |
28719 |
649 |
| Jul 12 2019 |
28773 |
649 |
| Jul 05 2019 |
28788 |
649 |
| Jun 28 2019 |
28848 |
649 |
| Jun 21 2019 |
28880 |
649 |
| Jun 14 2019 |
28869 |
649 |
| Jun 07 2019 |
28841 |
649 |
| May 31 2019 |
28878 |
649 |
| May 24 2019 |
28882 |
649 |
| May 17 2019 |
28930 |
649 |
| May 10 2019 |
28920 |
649 |
| May 03 2019 |
28954 |
649 |
| Apr 26 2019 |
28950 |
649 |
| Apr 19 2019 |
28959 |
649 |
| Apr 12 2019 |
28971 |
649 |
| Apr 05 2019 |
28971 |
649 |
| Mar 29 2019 |
28972 |
649 |
| Mar 22 2019 |
28951 |
649 |
| Mar 15 2019 |
28962 |
649 |
| Mar 08 2019 |
28853 |
649 |
| Mar 01 2019 |
28860 |
649 |
| Feb 22 2019 |
28850 |
649 |
| Feb 15 2019 |
28857 |
649 |
| Feb 08 2019 |
28821 |
649 |
| Feb 01 2019 |
28848 |
649 |
| Jan 25 2019 |
28862 |
649 |
| Jan 18 2019 |
28330 |
649 |
| Jan 11 2019 |
29079 |
649 |
| Jan 04 2019 |
29258 |
649 |
| Dec 28 2018 |
29164 |
649 |
| Dec 21 2018 |
28947 |
649 |
| Dec 14 2018 |
29167 |
649 |
| Dec 07 2018 |
29561 |
649 |
| Nov 30 2018 |
30009 |
649 |
| Nov 23 2018 |
30350 |
649 |
| Nov 16 2018 |
31097 |
649 |
| Nov 09 2018 |
30472 |
633.32 |
| Nov 02 2018 |
30704 |
633.32 |
| Oct 26 2018 |
30609 |
633.32 |
| Oct 19 2018 |
29855 |
618.39 |
| Oct 12 2018 |
29619 |
618.39 |
| Oct 05 2018 |
28387 |
604.73 |
| Sep 28 2018 |
28550 |
605.73 |
| Sep 21 2018 |
27967 |
597.39 |
| Sep 14 2018 |
27581 |
597.39 |
| Sep 07 2018 |
27346 |
597.39 |
| Aug 31 2018 |
27067 |
597.39 |
| Aug 24 2018 |
26986 |
597.39 |
| Aug 17 2018 |
26977 |
597.39 |
| Aug 10 2018 |
26992 |
597.39 |
| Aug 03 2018 |
27025 |
597.39 |
| Jul 27 2018 |
27042 |
597.39 |
| Jul 20 2018 |
27069 |
597.39 |
| Jul 13 2018 |
27071 |
597.39 |
| Jul 06 2018 |
27045 |
597.39 |
| Jun 29 2018 |
27122 |
597.39 |
| Jun 22 2018 |
27122 |
597.39 |
| Jun 15 2018 |
27141 |
597.39 |
| Jun 08 2018 |
27180 |
597.39 |
| Jun 01 2018 |
27159 |
597.39 |
| May 25 2018 |
27188 |
597.39 |
| May 18 2018 |
27133 |
597.39 |
| May 11 2018 |
27163 |
597.39 |
| May 04 2018 |
27280 |
597.39 |
| Apr 27 2018 |
27268 |
597.39 |
| Apr 20 2018 |
27336 |
597.39 |
| Apr 13 2018 |
27328 |
597.39 |
| Apr 06 2018 |
27328 |
597.39 |
| Mar 30 2018 |
27327 |
597.39 |
| Mar 23 2018 |
27327 |
597.39 |
| Mar 16 2018 |
27309 |
597.39 |
| Mar 09 2018 |
27309 |
597.39 |
| Mar 02 2018 |
27317 |
597.39 |
| Feb 23 2018 |
27311 |
597.39 |
| Feb 16 2018 |
27328 |
597.39 |
| Feb 09 2018 |
27317 |
597.39 |
| Feb 02 2018 |
27343 |
597.39 |
| Jan 26 2018 |
27379 |
597.39 |
| Jan 19 2018 |
27275 |
597.39 |
| Jan 12 2018 |
26803 |
597.39 |
| Jan 05 2018 |
27004 |
597.39 |
| Dec 29 2017 |
27089 |
597.39 |
| Dec 22 2017 |
27085 |
597.39 |
| Dec 15 2017 |
27107 |
597.39 |
| Dec 08 2017 |
27542 |
597.39 |
| Dec 01 2017 |
27879 |
597.39 |
| Nov 24 2017 |
27901 |
597.39 |
| Nov 17 2017 |
28215 |
597.39 |
| Nov 10 2017 |
28737 |
594.02 |
| Nov 03 2017 |
28901 |
594.02 |
| Oct 27 2017 |
29197 |
595.5 |
| Oct 20 2017 |
27885 |
579.85 |
| Oct 13 2017 |
27583 |
579.85 |
| Oct 06 2017 |
24520 |
548.7 |
| Sep 29 2017 |
24827 |
552.46 |
| Sep 22 2017 |
23288 |
537.35 |
| Sep 15 2017 |
20412 |
507.81 |
| Sep 08 2017 |
21824 |
524.76 |
| Sep 01 2017 |
21849 |
524.76 |
| Aug 25 2017 |
21834 |
524.76 |
| Aug 18 2017 |
21365 |
519.13 |
| Aug 11 2017 |
21255 |
519.13 |
| Aug 04 2017 |
21283 |
519.13 |
| Jul 28 2017 |
21279 |
519.13 |
| Jul 21 2017 |
21302 |
519.13 |
| Jul 14 2017 |
21303 |
519.13 |
| Jul 07 2017 |
21299 |
519.13 |
| Jun 30 2017 |
21306 |
519.13 |
| Jun 23 2017 |
21306 |
519.13 |
| Jun 16 2017 |
21301 |
519.13 |
| Jun 09 2017 |
21271 |
519.13 |
| Jun 02 2017 |
21277 |
519.13 |
| May 26 2017 |
21100 |
519.13 |
| May 19 2017 |
21130 |
519.13 |
| May 12 2017 |
21068 |
519.13 |
| May 05 2017 |
20995 |
519.13 |
| Apr 28 2017 |
20965 |
519.13 |
| Apr 21 2017 |
20933 |
519.13 |
| Apr 14 2017 |
20968 |
519.13 |
| Apr 07 2017 |
20969 |
519.13 |
| Mar 31 2017 |
20968 |
519.13 |
| Mar 24 2017 |
20970 |
519.13 |
| Mar 17 2017 |
20962 |
519.13 |
| Mar 10 2017 |
20981 |
519.13 |
| Mar 03 2017 |
20981 |
519.13 |
| Feb 24 2017 |
20985 |
519.13 |
| Feb 17 2017 |
21003 |
519.13 |
| Feb 10 2017 |
21026 |
519.13 |
| Feb 03 2017 |
21019 |
519.13 |
| Jan 27 2017 |
21006 |
519.13 |
| Jan 20 2017 |
21026 |
519.13 |
| Jan 13 2017 |
21052 |
519.13 |
| Jan 06 2017 |
21331 |
519.13 |
| Dec 30 2016 |
21417 |
519.13 |
| Dec 23 2016 |
21409 |
519.13 |
| Dec 16 2016 |
21474 |
519.13 |
| Dec 09 2016 |
21533 |
518.52 |
| Dec 02 2016 |
21981 |
518.52 |
| Nov 25 2016 |
21857 |
518.52 |
| Nov 18 2016 |
22169 |
518.52 |
| Nov 11 2016 |
22500 |
518.52 |
| Nov 04 2016 |
22526 |
517.85 |
| Oct 28 2016 |
22539 |
517.85 |
| Oct 21 2016 |
22974 |
521.13 |
| Oct 14 2016 |
22476 |
516.27 |
| Oct 07 2016 |
22321 |
516.27 |
| Sep 30 2016 |
22123 |
515.16 |
| Sep 23 2016 |
21731 |
515.16 |
| Sep 16 2016 |
23735 |
539.25 |
| Sep 09 2016 |
23425 |
539.25 |
| Sep 02 2016 |
23341 |
539.25 |
| Aug 26 2016 |
24855 |
554.39 |
| Aug 19 2016 |
24396 |
554.39 |
| Aug 12 2016 |
24380 |
554.39 |
| Aug 05 2016 |
24401 |
554.39 |
| Jul 29 2016 |
24403 |
554.39 |
| Jul 22 2016 |
24373 |
554.39 |
| Jun 28 2016 |
24375 |
554.39 |
| Jun 21 2016 |
24445 |
554.39 |
| Jun 14 2016 |
24445 |
554.39 |
| Jun 07 2016 |
24447 |
554.39 |
| May 31 2016 |
24455 |
554.39 |
| May 24 2016 |
24455 |
554.39 |
| May 17 2016 |
24430 |
554.39 |
| May 10 2016 |
24431 |
554.39 |
| May 03 2016 |
24437 |
554.39 |
| Apr 26 2016 |
24432 |
554.39 |
| Apr 19 2016 |
24394 |
554.39 |
| Apr 12 2016 |
24449 |
554.39 |
| Apr 05 2016 |
24449 |
554.39 |
| Mar 29 2016 |
24449 |
554.39 |
| Mar 22 2016 |
24431 |
554.39 |
| Mar 15 2016 |
24432 |
554.39 |
| Mar 08 2016 |
24454 |
554.39 |
| Mar 01 2016 |
24450 |
554.39 |
| Feb 23 2016 |
24447 |
554.39 |
| Feb 16 2016 |
24369 |
554.39 |
| Feb 09 2016 |
24369 |
554.39 |
| Feb 02 2016 |
24310 |
554.39 |
| Jan 26 2016 |
24353 |
554.39 |
| Jan 19 2016 |
24362 |
554.39 |
| Jan 12 2016 |
23919 |
554.39 |
| Jan 05 2016 |
24363 |
554.39 |
| Dec 29 2015 |
24397 |
554.39 |
| Dec 22 2015 |
24204 |
554.39 |
| Dec 15 2015 |
24106 |
554.39 |
| Dec 08 2015 |
24460 |
554.39 |
| Dec 01 2015 |
24550 |
554.39 |
| Nov 24 2015 |
24333 |
554.39 |
| Nov 17 2015 |
24024 |
554.39 |
| Nov 10 2015 |
24051 |
554.39 |
| Nov 03 2015 |
23793 |
550.69 |
| Oct 27 2015 |
24521 |
557.21 |
| Oct 20 2015 |
25106 |
563.36 |
| Oct 13 2015 |
24415 |
563.36 |
| Oct 06 2015 |
24420 |
563.36 |
| Sep 29 2015 |
25209 |
572.3 |
