| May 05 2024 |
5560 |
449.59 |
| May 03 2024 |
5560 |
449.59 |
| Apr 25 2024 |
5563 |
449.59 |
| Apr 18 2024 |
5563 |
449.59 |
| Apr 11 2024 |
5565 |
449.59 |
| Apr 04 2024 |
5565 |
449.59 |
| Mar 28 2024 |
5565 |
449.59 |
| Mar 21 2024 |
5565 |
449.59 |
| Mar 14 2024 |
5565 |
449.59 |
| Mar 07 2024 |
5565 |
449.59 |
| Feb 29 2024 |
5565 |
449.59 |
| Feb 22 2024 |
5567 |
449.59 |
| Feb 15 2024 |
5571 |
449.59 |
| Feb 08 2024 |
5580 |
449.59 |
| Feb 01 2024 |
5584 |
449.59 |
| Jan 25 2024 |
5584 |
449.59 |
| Jan 18 2024 |
5594 |
449.59 |
| Jan 11 2024 |
5554 |
449.59 |
| Jan 04 2024 |
5581 |
449.59 |
| Dec 28 2023 |
5584 |
449.59 |
| Dec 21 2023 |
5575 |
449.59 |
| Dec 14 2023 |
5598 |
449.59 |
| Dec 07 2023 |
5528 |
449.59 |
| Nov 30 2023 |
5351 |
442.03 |
| Nov 23 2023 |
5116 |
435.58 |
| Nov 16 2023 |
5228 |
435.58 |
| Nov 09 2023 |
5214 |
435.58 |
| Nov 02 2023 |
5193 |
435.58 |
| Oct 26 2023 |
5118 |
435.58 |
| Oct 19 2023 |
5132 |
435.58 |
| Oct 12 2023 |
5113 |
440.75 |
| Oct 05 2023 |
5181 |
440.75 |
| Sep 28 2023 |
5084 |
438.5 |
| Sep 21 2023 |
5091 |
438.5 |
| Sep 14 2023 |
5161 |
438.5 |
| Sep 07 2023 |
5629 |
455.05 |
| Aug 31 2023 |
5650 |
455.05 |
| Aug 24 2023 |
5640 |
455.05 |
| Aug 17 2023 |
5630 |
455.05 |
| Aug 10 2023 |
5631 |
455.05 |
| Aug 03 2023 |
5640 |
455.05 |
| Jul 27 2023 |
5634 |
455.05 |
| Jul 20 2023 |
5556 |
455.05 |
| Jul 13 2023 |
5556 |
455.05 |
| Jul 06 2023 |
5535 |
455.05 |
| Jun 29 2023 |
5537 |
455.05 |
| Jun 22 2023 |
5537 |
455.05 |
| Jun 15 2023 |
5537 |
455.05 |
| Jun 08 2023 |
5540 |
455.05 |
| Jun 01 2023 |
5532 |
455.05 |
| May 25 2023 |
5525 |
455.05 |
| May 18 2023 |
5525 |
455.05 |
| May 11 2023 |
5525 |
455.05 |
| May 04 2023 |
5525 |
455.05 |
| Apr 27 2023 |
5526 |
455.05 |
| Apr 20 2023 |
5526 |
455.05 |
| Apr 13 2023 |
5526 |
455.05 |
| Apr 06 2023 |
5535 |
455.05 |
| Mar 30 2023 |
5535 |
455.05 |
| Mar 23 2023 |
5535 |
455.05 |
| Mar 16 2023 |
5535 |
455.05 |
| Mar 09 2023 |
5535 |
455.05 |
| Mar 02 2023 |
5535 |
455.05 |
| Feb 23 2023 |
5535 |
455.05 |
| Feb 16 2023 |
5543 |
455.05 |
| Feb 09 2023 |
5559 |
455.05 |
| Feb 02 2023 |
5568 |
455.05 |
| Jan 26 2023 |
5567 |
455.05 |
| Jan 19 2023 |
5555 |
455.05 |
| Jan 12 2023 |
5498 |
455.05 |
| Jan 05 2023 |
5532 |
455.05 |
| Dec 29 2022 |
5528 |
455.05 |
| Dec 22 2022 |
8674 |
455.05 |
| Dec 15 2022 |
8651 |
455.05 |
| Dec 08 2022 |
8606 |
455.05 |
| Dec 01 2022 |
8042 |
443.86 |
| Nov 24 2022 |
8039 |
443.86 |
| Nov 17 2022 |
7879 |
443.86 |
| Nov 10 2022 |
7750 |
443.86 |
| Nov 03 2022 |
7493 |
443.86 |
| Oct 27 2022 |
7155 |
447.6 |
| Oct 20 2022 |
7041 |
451.44 |
| Oct 13 2022 |
6941 |
451.44 |
| Oct 06 2022 |
6872 |
456.82 |
| Sep 29 2022 |
6681 |
456.82 |
| Sep 22 2022 |
6562 |
455.42 |
| Sep 15 2022 |
6488 |
455.42 |
| Sep 08 2022 |
6478 |
455.42 |
| Sep 01 2022 |
6960 |
470.44 |
| Aug 25 2022 |
6952 |
470.44 |
| Aug 18 2022 |
6947 |
470.44 |
| Aug 11 2022 |
6960 |
470.44 |
| Aug 04 2022 |
6938 |
470.44 |
| Jul 28 2022 |
6938 |
470.44 |
| Jul 21 2022 |
6938 |
470.44 |
| Jul 14 2022 |
6938 |
470.44 |
| Jul 07 2022 |
6938 |
470.44 |
| Jun 30 2022 |
6938 |
470.44 |
| Jun 23 2022 |
6917 |
470.44 |
| Jun 16 2022 |
6917 |
470.44 |
| Jun 09 2022 |
6924 |
470.44 |
| Jun 02 2022 |
6924 |
470.44 |
| May 26 2022 |
6923 |
470.44 |
| May 19 2022 |
6923 |
470.44 |
| May 12 2022 |
6923 |
470.44 |
| May 05 2022 |
6923 |
470.44 |
| Apr 28 2022 |
6914 |
470.44 |
| Apr 21 2022 |
6914 |
470.44 |
| Apr 14 2022 |
6914 |
470.44 |
| Apr 07 2022 |
6914 |
470.44 |
| Mar 31 2022 |
6914 |
470.44 |
| Mar 24 2022 |
6914 |
470.44 |
| Mar 17 2022 |
6904 |
470.44 |
| Mar 10 2022 |
6904 |
470.44 |
| Mar 03 2022 |
6904 |
470.44 |
| Feb 24 2022 |
6894 |
470.44 |
| Feb 17 2022 |
6900 |
470.44 |
| Feb 10 2022 |
6904 |
470.44 |
| Feb 03 2022 |
6917 |
470.44 |
| Jan 27 2022 |
6920 |
470.44 |
| Jan 20 2022 |
6796 |
470.44 |
| Jan 13 2022 |
6828 |
470.44 |
| Jan 06 2022 |
6968 |
470.44 |
| Dec 30 2021 |
7001 |
470.44 |
| Dec 23 2021 |
7020 |
470.44 |
| Dec 16 2021 |
7013 |
470.44 |
| Dec 09 2021 |
7030 |
470.44 |
| Dec 02 2021 |
7126 |
470.44 |
| Nov 25 2021 |
7121 |
470.44 |
| Nov 18 2021 |
7120 |
468.94 |
| Nov 11 2021 |
6920 |
462.44 |
| Nov 04 2021 |
7113 |
463.85 |
| Oct 28 2021 |
7416 |
463.85 |
| Oct 21 2021 |
7636 |
471.06 |
| Oct 14 2021 |
7529 |
464.37 |
| Oct 07 2021 |
7488 |
464.37 |
| Sep 30 2021 |
7646 |
464.37 |
| Sep 23 2021 |
7959 |
468.51 |
| Sep 16 2021 |
7953 |
462.94 |
| Sep 09 2021 |
8250 |
467.82 |
| Sep 02 2021 |
8386 |
467.82 |
| Aug 26 2021 |
9104 |
486.45 |
| Aug 19 2021 |
9122 |
486.45 |
| Aug 12 2021 |
9146 |
486.45 |
| Aug 05 2021 |
9161 |
486.45 |
| Jul 29 2021 |
9166 |
486.45 |
| Jun 03 2021 |
9466 |
486.45 |
| May 21 2021 |
3913 |
485.8 |
| May 14 2021 |
3806 |
485.8 |
| May 07 2021 |
3806 |
485.8 |
| Apr 30 2021 |
3755 |
485.8 |
| Apr 23 2021 |
3755 |
485.8 |
| Apr 16 2021 |
3755 |
485.8 |
| Apr 09 2021 |
3755 |
485.8 |
| Apr 02 2021 |
3745 |
485.8 |
| Mar 26 2021 |
3746 |
485.8 |
| Mar 19 2021 |
3729 |
485.8 |
| Mar 12 2021 |
3729 |
485.8 |
| Mar 05 2021 |
3729 |
485.8 |
| Feb 26 2021 |
3729 |
485.8 |
| Feb 19 2021 |
3695 |
485.8 |
| Feb 12 2021 |
3728 |
485.8 |
| Feb 05 2021 |
3739 |
485.8 |
| Jan 29 2021 |
3801 |
485.8 |
| Jan 22 2021 |
3776 |
485.8 |
| Jan 15 2021 |
3501 |
485.8 |
| Jan 08 2021 |
4508 |
485.8 |
| Jan 01 2021 |
4487 |
485.8 |
| Dec 25 2020 |
4606 |
485.8 |
| Dec 18 2020 |
4850 |
485.8 |
| Dec 11 2020 |
5995 |
485.8 |
| Dec 04 2020 |
7470 |
485.8 |
| Nov 27 2020 |
7492 |
485.8 |
| Nov 20 2020 |
9426 |
495.83 |
| Nov 13 2020 |
10892 |
505.76 |
| Nov 06 2020 |
11137 |
492.17 |
| Oct 30 2020 |
12042 |
492.17 |
| Oct 23 2020 |
13126 |
495.5 |
| Oct 16 2020 |
13379 |
488.03 |
| Oct 09 2020 |
14280 |
491.23 |
| Oct 02 2020 |
14733 |
490.46 |
| Sep 25 2020 |
15084 |
490.46 |
| Sep 18 2020 |
15519 |
490.46 |
| Sep 11 2020 |
15811 |
490.46 |
| Sep 04 2020 |
16105 |
490.46 |
| Aug 28 2020 |
16237 |
490.46 |
| Aug 21 2020 |
16291 |
490.46 |
| Aug 14 2020 |
16310 |
490.46 |
| Aug 07 2020 |
16441 |
490.46 |
| Jul 31 2020 |
16513 |
490.46 |
| Jul 24 2020 |
16513 |
490.46 |
| Jul 17 2020 |
16541 |
490.46 |
| Jul 10 2020 |
16576 |
490.46 |
| Jul 03 2020 |
16646 |
490.46 |
| Jun 26 2020 |
16646 |
490.46 |
| Jun 19 2020 |
16646 |
490.46 |
| Jun 12 2020 |
16654 |
490.46 |
| Jun 05 2020 |
16681 |
490.46 |
| May 29 2020 |
16706 |
490.46 |
| May 22 2020 |
16752 |
490.46 |
| May 15 2020 |
16752 |
490.46 |
| May 08 2020 |
16761 |
490.46 |
| May 01 2020 |
16771 |
490.46 |
| Apr 24 2020 |
16824 |
490.46 |
| Apr 17 2020 |
16825 |
490.46 |
| Apr 10 2020 |
16825 |
490.46 |
| Apr 03 2020 |
16825 |
490.46 |
| Mar 27 2020 |
16825 |
490.46 |
| Mar 20 2020 |
16838 |
490.46 |
| Mar 13 2020 |
16838 |
490.46 |
| Mar 06 2020 |
16838 |
490.46 |
| Feb 28 2020 |
16813 |
490.46 |
| Feb 21 2020 |
16872 |
490.46 |
| Feb 14 2020 |
16881 |
490.46 |
| Feb 07 2020 |
16903 |
490.46 |
| Jan 31 2020 |
16923 |
490.46 |
| Jan 24 2020 |
16550 |
490.46 |
| Jan 17 2020 |
16594 |
490.46 |
| Jan 10 2020 |
17284 |
490.46 |
| Jan 03 2020 |
17162 |
490.46 |
| Dec 27 2019 |
17178 |
490.46 |
| Dec 20 2019 |
17211 |
490.46 |
| Dec 13 2019 |
17283 |
490.46 |
| Dec 06 2019 |
17143 |
490.46 |
| Nov 29 2019 |
17546 |
490.46 |
| Nov 22 2019 |
17681 |
491.05 |
| Nov 15 2019 |
17474 |
486.67 |
| Nov 08 2019 |
18727 |
498.16 |
| Nov 01 2019 |
18849 |
498.16 |
| Oct 25 2019 |
19109 |
500.62 |
| Oct 18 2019 |
18701 |
500.62 |
| Oct 11 2019 |
18423 |
495.14 |
| Oct 04 2019 |
18562 |
495.21 |
| Sep 27 2019 |
18388 |
493.79 |
| Sep 20 2019 |
18121 |
493.79 |
| Sep 13 2019 |
18498 |
497.99 |
| Sep 06 2019 |
18175 |
498.84 |
| Aug 30 2019 |
18228 |
498.84 |
| Aug 23 2019 |
18242 |
498.84 |
| Aug 16 2019 |
18092 |
498.84 |
| Aug 09 2019 |
18092 |
498.84 |
| Aug 02 2019 |
18101 |
498.84 |
| Jul 26 2019 |
18111 |
498.84 |
| Jul 19 2019 |
18130 |
498.84 |
| Jul 12 2019 |
18165 |
498.84 |
| Jul 05 2019 |
18174 |
498.84 |
| Jun 28 2019 |
18219 |
498.84 |
| Jun 21 2019 |
18247 |
498.84 |
| Jun 14 2019 |
18244 |
498.84 |
| Jun 07 2019 |
18223 |
498.84 |
| May 31 2019 |
18254 |
498.84 |
| May 24 2019 |
18257 |
498.84 |
| May 17 2019 |
18287 |
498.84 |
| May 10 2019 |
18278 |
498.84 |
| May 03 2019 |
18298 |
498.84 |
| Apr 26 2019 |
18294 |
498.84 |
| Apr 19 2019 |
18294 |
498.84 |
| Apr 12 2019 |
18298 |
498.84 |
| Apr 05 2019 |
18298 |
498.84 |
| Mar 29 2019 |
18299 |
498.84 |
| Mar 22 2019 |
18287 |
498.84 |
| Mar 15 2019 |
18296 |
498.84 |
| Mar 08 2019 |
18219 |
498.84 |
| Mar 01 2019 |
18225 |
498.84 |
| Feb 22 2019 |
18218 |
498.84 |
| Feb 15 2019 |
18230 |
498.84 |
| Feb 08 2019 |
18203 |
498.84 |
| Feb 01 2019 |
18231 |
498.84 |
| Jan 25 2019 |
18243 |
498.84 |
| Jan 18 2019 |
17773 |
498.84 |
| Jan 11 2019 |
18403 |
498.84 |
| Jan 04 2019 |
18521 |
498.84 |
| Dec 28 2018 |
18489 |
498.84 |
| Dec 21 2018 |
18373 |
498.84 |
| Dec 14 2018 |
18500 |
498.84 |
| Dec 07 2018 |
18707 |
498.84 |
| Nov 30 2018 |
19443 |
503.79 |
| Nov 23 2018 |
19663 |
503.79 |
| Nov 16 2018 |
19090 |
493.58 |
| Nov 09 2018 |
19220 |
493.84 |
| Nov 02 2018 |
19382 |
494.72 |
| Oct 26 2018 |
19131 |
494.72 |
| Oct 19 2018 |
19112 |
493.97 |
| Oct 12 2018 |
19016 |
493.97 |
| Oct 05 2018 |
18741 |
493.97 |
| Sep 28 2018 |
18799 |
493.97 |
| Sep 21 2018 |
18861 |
494.49 |
| Sep 14 2018 |
18624 |
494.49 |
| Sep 07 2018 |
18103 |
490.39 |
| Aug 31 2018 |
17938 |
490.39 |
| Aug 24 2018 |
17856 |
490.39 |
| Aug 17 2018 |
17842 |
490.39 |
| Aug 10 2018 |
17852 |
490.39 |
| Aug 03 2018 |
17874 |
490.39 |
| Jul 27 2018 |
17888 |
490.39 |
| Jul 20 2018 |
17906 |
490.39 |
| Jul 13 2018 |
17909 |
490.39 |
| Jul 06 2018 |
17879 |
490.39 |
| Jun 29 2018 |
17943 |
490.39 |
| Jun 22 2018 |
17943 |
490.39 |
| Jun 15 2018 |
17968 |
490.39 |
| Jun 08 2018 |
17996 |
490.39 |
| Jun 01 2018 |
17984 |
490.39 |
| May 25 2018 |
18004 |
490.39 |
| May 18 2018 |
17969 |
490.39 |
| May 11 2018 |
17995 |
490.39 |
| May 04 2018 |
18080 |
490.39 |
| Apr 27 2018 |
18071 |
490.39 |
| Apr 20 2018 |
18121 |
490.39 |
| Apr 13 2018 |
18116 |
490.39 |
| Apr 06 2018 |
18116 |
490.39 |
| Mar 30 2018 |
18116 |
490.39 |
| Mar 23 2018 |
18116 |
490.39 |
| Mar 16 2018 |
18102 |
490.39 |
| Mar 09 2018 |
18102 |
490.39 |
| Mar 02 2018 |
18107 |
490.39 |
| Feb 23 2018 |
18099 |
490.39 |
| Feb 16 2018 |
18113 |
490.39 |
| Feb 09 2018 |
18102 |
490.39 |
| Feb 02 2018 |
18117 |
490.39 |
| Jan 26 2018 |
18149 |
490.39 |
| Jan 19 2018 |
18092 |
490.39 |
| Jan 12 2018 |
17655 |
490.39 |
| Jan 05 2018 |
17884 |
490.39 |
| Dec 29 2017 |
17929 |
490.39 |
| Dec 22 2017 |
17906 |
490.39 |
| Dec 15 2017 |
17879 |
490.39 |
| Dec 08 2017 |
18237 |
490.39 |
| Dec 01 2017 |
19310 |
499.83 |
| Nov 24 2017 |
19347 |
499.83 |
| Nov 17 2017 |
19551 |
499.83 |
| Nov 10 2017 |
19433 |
493.47 |
| Nov 03 2017 |
17666 |
477.31 |
| Oct 27 2017 |
16451 |
466.56 |
| Oct 20 2017 |
14490 |
449.19 |
| Oct 13 2017 |
13959 |
445.68 |
| Oct 06 2017 |
12868 |
436.21 |
| Sep 29 2017 |
12871 |
436.21 |
| Sep 22 2017 |
11810 |
426.43 |
| Sep 15 2017 |
11838 |
426.43 |
| Sep 08 2017 |
11968 |
428.49 |
| Sep 01 2017 |
13215 |
440.38 |
| Aug 25 2017 |
12811 |
436.52 |
| Aug 18 2017 |
12837 |
436.52 |
| Aug 11 2017 |
12765 |
436.52 |
| Aug 04 2017 |
12783 |
436.52 |
| Jul 28 2017 |
12782 |
436.52 |
| Jul 21 2017 |
12803 |
436.52 |
| Jul 14 2017 |
12814 |
436.52 |
| Jul 07 2017 |
12809 |
436.52 |
| Jun 30 2017 |
12820 |
436.52 |
| Jun 23 2017 |
12820 |
436.52 |
| Jun 16 2017 |
12815 |
436.52 |
| Jun 09 2017 |
12790 |
436.52 |
| Jun 02 2017 |
12793 |
436.52 |
| May 26 2017 |
12666 |
436.52 |
| May 19 2017 |
12685 |
436.52 |
| May 12 2017 |
12639 |
436.52 |
| May 05 2017 |
12604 |
436.52 |
| Apr 28 2017 |
12586 |
436.52 |
| Apr 21 2017 |
12569 |
436.52 |
| Apr 14 2017 |
12588 |
436.52 |
| Apr 07 2017 |
12589 |
436.52 |
| Mar 31 2017 |
12589 |
436.52 |
| Mar 24 2017 |
12589 |
436.52 |
| Mar 17 2017 |
12581 |
436.52 |
| Mar 10 2017 |
12597 |
436.52 |
| Mar 03 2017 |
12597 |
436.52 |
| Feb 24 2017 |
12595 |
436.52 |
| Feb 17 2017 |
12609 |
436.52 |
| Feb 10 2017 |
12630 |
436.52 |
| Feb 03 2017 |
12619 |
436.52 |
| Jan 27 2017 |
12624 |
436.52 |
| Jan 20 2017 |
12647 |
436.52 |
| Jan 13 2017 |
12658 |
436.52 |
| Jan 06 2017 |
12865 |
436.52 |
| Dec 30 2016 |
12923 |
436.52 |
| Dec 23 2016 |
12925 |
436.52 |
| Dec 16 2016 |
12047 |
427.53 |
| Dec 09 2016 |
12106 |
427.53 |
| Dec 02 2016 |
12049 |
424.51 |
| Nov 25 2016 |
11701 |
422.04 |
| Nov 18 2016 |
12947 |
432.99 |
| Nov 11 2016 |
12487 |
427.16 |
| Nov 04 2016 |
12467 |
427.16 |
| Oct 28 2016 |
11759 |
421.9 |
| Oct 21 2016 |
11874 |
421.9 |
| Oct 14 2016 |
11759 |
421.9 |
| Oct 07 2016 |
11222 |
416.96 |
| Sep 30 2016 |
11482 |
419.91 |
| Sep 23 2016 |
11037 |
417.77 |
| Sep 16 2016 |
10507 |
414.96 |
| Sep 09 2016 |
10646 |
416.9 |
| Sep 02 2016 |
10624 |
416.9 |
| Aug 26 2016 |
10655 |
416.9 |
| Aug 19 2016 |
10405 |
416.9 |
| Aug 12 2016 |
10394 |
416.9 |
| Aug 05 2016 |
10408 |
416.9 |
| Jul 29 2016 |
10409 |
416.9 |
| Jul 22 2016 |
10392 |
416.9 |
| Jun 28 2016 |
10392 |
416.9 |
| Jun 21 2016 |
10434 |
416.9 |
| Jun 14 2016 |
10434 |
416.9 |
| Jun 07 2016 |
10434 |
416.9 |
| May 31 2016 |
10436 |
416.9 |
| May 24 2016 |
10436 |
416.9 |
| May 17 2016 |
10425 |
416.9 |
| May 10 2016 |
10425 |
416.9 |
| May 03 2016 |
10426 |
416.9 |
| Apr 26 2016 |
10426 |
416.9 |
| Apr 19 2016 |
10417 |
416.9 |
| Apr 12 2016 |
10439 |
416.9 |
| Apr 05 2016 |
10439 |
416.9 |
| Mar 29 2016 |
10439 |
416.9 |
| Mar 22 2016 |
10433 |
416.9 |
| Mar 15 2016 |
10430 |
416.9 |
| Mar 08 2016 |
10439 |
416.9 |
| Mar 01 2016 |
10436 |
416.9 |
| Feb 23 2016 |
10428 |
416.9 |
| Feb 16 2016 |
10389 |
416.9 |
| Feb 09 2016 |
10389 |
416.9 |
| Feb 02 2016 |
10335 |
416.9 |
| Jan 26 2016 |
10356 |
416.9 |
| Jan 19 2016 |
10366 |
416.9 |
| Jan 12 2016 |
9997 |
416.9 |
| Jan 05 2016 |
10297 |
416.9 |
| Dec 29 2015 |
10308 |
416.9 |
| Dec 22 2015 |
10189 |
416.9 |
| Dec 15 2015 |
10896 |
424.76 |
| Dec 08 2015 |
11623 |
429.99 |
| Dec 01 2015 |
11975 |
433.57 |
| Nov 24 2015 |
12815 |
442.37 |
| Nov 17 2015 |
14243 |
458.93 |
| Nov 10 2015 |
14202 |
458.93 |
| Nov 03 2015 |
16103 |
475.97 |
| Oct 27 2015 |
20919 |
521.14 |
| Oct 20 2015 |
20904 |
521.14 |
| Oct 13 2015 |
20229 |
521.14 |
| Oct 06 2015 |
22998 |
549.08 |
| Sep 29 2015 |
15432 |
475.41 |
