| Sep 22 2017 |
35972 |
851.56 |
| Sep 15 2017 |
35919 |
851.56 |
| Sep 08 2017 |
35338 |
851.56 |
| Sep 01 2017 |
35326 |
851.56 |
| Aug 25 2017 |
35300 |
851.56 |
| Aug 18 2017 |
35331 |
851.56 |
| Aug 11 2017 |
35129 |
851.56 |
| Aug 04 2017 |
35152 |
851.56 |
| Jul 28 2017 |
35149 |
851.56 |
| Jul 21 2017 |
35193 |
851.56 |
| Jul 14 2017 |
35182 |
851.56 |
| Jul 07 2017 |
35177 |
851.56 |
| Jun 30 2017 |
35197 |
851.56 |
| Jun 23 2017 |
35196 |
851.56 |
| Jun 16 2017 |
35211 |
851.56 |
| Jun 09 2017 |
35178 |
851.56 |
| Jun 02 2017 |
35172 |
851.56 |
| May 26 2017 |
34929 |
851.56 |
| May 19 2017 |
34972 |
851.56 |
| May 12 2017 |
34909 |
851.56 |
| May 05 2017 |
34776 |
851.56 |
| Apr 28 2017 |
34723 |
851.56 |
| Apr 21 2017 |
34690 |
851.56 |
| Apr 14 2017 |
34750 |
851.56 |
| Apr 07 2017 |
34751 |
851.56 |
| Mar 31 2017 |
34750 |
851.56 |
| Mar 24 2017 |
34752 |
851.56 |
| Mar 17 2017 |
34758 |
851.56 |
| Mar 10 2017 |
34780 |
851.56 |
| Mar 03 2017 |
34780 |
851.56 |
| Feb 24 2017 |
34784 |
851.56 |
| Feb 17 2017 |
34805 |
851.56 |
| Feb 10 2017 |
34833 |
851.56 |
| Feb 03 2017 |
34831 |
851.56 |
| Jan 27 2017 |
34781 |
851.56 |
| Jan 20 2017 |
34800 |
851.56 |
| Jan 13 2017 |
34842 |
851.56 |
| Jan 06 2017 |
35216 |
851.56 |
| Dec 30 2016 |
35305 |
851.56 |
| Dec 23 2016 |
35297 |
851.56 |
| Dec 16 2016 |
35366 |
851.56 |
| Dec 09 2016 |
35672 |
851.56 |
| Dec 02 2016 |
36501 |
851.56 |
| Nov 25 2016 |
36339 |
851.56 |
| Nov 18 2016 |
37107 |
851.56 |
| Nov 11 2016 |
37629 |
786.34 |
| Nov 04 2016 |
37912 |
786.34 |
| Oct 28 2016 |
37693 |
747.16 |
| Oct 21 2016 |
37815 |
747.16 |
| Oct 14 2016 |
37669 |
724.17 |
| Oct 07 2016 |
37427 |
724.17 |
| Sep 30 2016 |
36909 |
704.57 |
| Sep 23 2016 |
34718 |
664.25 |
| Sep 16 2016 |
34150 |
664.25 |
| Sep 09 2016 |
33543 |
664.25 |
| Sep 02 2016 |
33437 |
664.25 |
| Aug 26 2016 |
33477 |
664.25 |
| Aug 19 2016 |
32896 |
664.25 |
| Aug 12 2016 |
32887 |
664.25 |
| Aug 05 2016 |
32908 |
664.25 |
| Jul 29 2016 |
32910 |
664.25 |
| Jul 22 2016 |
32877 |
664.25 |
| Jun 28 2016 |
32879 |
664.25 |
| Jun 21 2016 |
32966 |
664.25 |
| Jun 14 2016 |
32966 |
664.25 |
| Jun 07 2016 |
32968 |
664.25 |
| May 31 2016 |
32975 |
664.25 |
| May 24 2016 |
32975 |
664.25 |
| May 17 2016 |
32946 |
664.25 |
| May 10 2016 |
32947 |
664.25 |
| May 03 2016 |
32953 |
664.25 |
| Apr 26 2016 |
32948 |
664.25 |
| Apr 19 2016 |
32897 |
664.25 |
| Apr 12 2016 |
32970 |
664.25 |
| Apr 05 2016 |
32970 |
664.25 |
| Mar 29 2016 |
32970 |
664.25 |
| Mar 22 2016 |
32948 |
664.25 |
| Mar 15 2016 |
32949 |
664.25 |
| Mar 08 2016 |
32973 |
664.25 |
| Mar 01 2016 |
32968 |
664.25 |
| Feb 23 2016 |
32963 |
664.25 |
| Feb 16 2016 |
32874 |
664.25 |
| Feb 09 2016 |
32874 |
664.25 |
| Feb 02 2016 |
32807 |
664.25 |
| Jan 26 2016 |
32855 |
664.25 |
| Jan 19 2016 |
32872 |
664.25 |
| Jan 12 2016 |
32451 |
664.25 |
| Jan 05 2016 |
32950 |
664.25 |
| Dec 29 2015 |
32992 |
664.25 |
| Dec 22 2015 |
32763 |
664.25 |
| Dec 15 2015 |
32615 |
664.25 |
| Dec 08 2015 |
32980 |
664.25 |
| Dec 01 2015 |
33128 |
664.25 |
| Nov 24 2015 |
32852 |
664.25 |
| Nov 17 2015 |
31793 |
650.04 |
| Nov 10 2015 |
31914 |
650.04 |
| Nov 03 2015 |
31676 |
643.79 |
| Oct 27 2015 |
31855 |
643.79 |
| Oct 20 2015 |
31536 |
638.08 |
| Oct 13 2015 |
30826 |
638.08 |
| Oct 06 2015 |
31492 |
650 |
| Sep 29 2015 |
31387 |
650 |
