| Sep 21 2018 |
32739 |
673.94 |
| Sep 14 2018 |
32255 |
673.94 |
| Sep 07 2018 |
31454 |
661.17 |
| Aug 31 2018 |
31140 |
661.17 |
| Aug 24 2018 |
31047 |
661.17 |
| Aug 17 2018 |
31040 |
661.17 |
| Aug 10 2018 |
31057 |
661.17 |
| Aug 03 2018 |
31094 |
661.17 |
| Jul 27 2018 |
31111 |
661.17 |
| Jul 20 2018 |
31142 |
661.17 |
| Jul 13 2018 |
31144 |
661.17 |
| Jul 06 2018 |
31121 |
661.17 |
| Jun 29 2018 |
31208 |
661.17 |
| Jun 22 2018 |
31208 |
661.17 |
| Jun 15 2018 |
31231 |
661.17 |
| Jun 08 2018 |
31273 |
661.17 |
| Jun 01 2018 |
31248 |
661.17 |
| May 25 2018 |
31283 |
661.17 |
| May 18 2018 |
31221 |
661.17 |
| May 11 2018 |
31251 |
661.17 |
| May 04 2018 |
31372 |
661.17 |
| Apr 27 2018 |
31357 |
661.17 |
| Apr 20 2018 |
31434 |
661.17 |
| Apr 13 2018 |
31426 |
661.17 |
| Apr 06 2018 |
31426 |
661.17 |
| Mar 30 2018 |
31424 |
661.17 |
| Mar 23 2018 |
31424 |
661.17 |
| Mar 16 2018 |
31405 |
661.17 |
| Mar 09 2018 |
31405 |
661.17 |
| Mar 02 2018 |
31413 |
661.17 |
| Feb 23 2018 |
31406 |
661.17 |
| Feb 16 2018 |
31423 |
661.17 |
| Feb 09 2018 |
31412 |
661.17 |
| Feb 02 2018 |
31440 |
661.17 |
| Jan 26 2018 |
31472 |
661.17 |
| Jan 19 2018 |
31352 |
661.17 |
| Jan 12 2018 |
30874 |
661.17 |
| Jan 05 2018 |
31037 |
661.17 |
| Dec 29 2017 |
31140 |
661.17 |
| Dec 22 2017 |
31129 |
661.17 |
| Dec 15 2017 |
31160 |
661.17 |
| Dec 08 2017 |
31613 |
661.17 |
| Dec 01 2017 |
31960 |
661.17 |
| Nov 24 2017 |
31968 |
661.17 |
| Nov 17 2017 |
32373 |
661.17 |
| Nov 10 2017 |
33294 |
661.17 |
| Nov 03 2017 |
33513 |
661.17 |
| Oct 27 2017 |
33788 |
661.17 |
| Oct 20 2017 |
33758 |
661.17 |
| Oct 13 2017 |
32759 |
649.04 |
| Oct 06 2017 |
32439 |
649.04 |
| Sep 29 2017 |
32429 |
649.04 |
| Sep 22 2017 |
31525 |
636.6 |
| Sep 15 2017 |
32871 |
659.73 |
| Sep 08 2017 |
32701 |
665.41 |
| Sep 01 2017 |
32718 |
665.41 |
| Aug 25 2017 |
32692 |
665.41 |
| Aug 18 2017 |
32721 |
665.41 |
| Aug 11 2017 |
32541 |
665.41 |
| Aug 04 2017 |
32565 |
665.41 |
| Jul 28 2017 |
32562 |
665.41 |
| Jul 21 2017 |
32600 |
665.41 |
| Jul 14 2017 |
32590 |
665.41 |
| Jul 07 2017 |
32584 |
665.41 |
| Jun 30 2017 |
32595 |
665.41 |
| Jun 23 2017 |
32594 |
665.41 |
| Jun 16 2017 |
32608 |
665.41 |
| Jun 09 2017 |
32576 |
665.41 |
| Jun 02 2017 |
32578 |
665.41 |
| May 26 2017 |
32337 |
665.41 |
| May 19 2017 |
32385 |
665.41 |
| May 12 2017 |
32322 |
665.41 |
| May 05 2017 |
32197 |
665.41 |
| Apr 28 2017 |
32148 |
665.41 |
| Apr 21 2017 |
32115 |
665.41 |
| Apr 14 2017 |
32173 |
665.41 |
| Apr 07 2017 |
32174 |
665.41 |
| Mar 31 2017 |
32173 |
665.41 |
| Mar 24 2017 |
32175 |
665.41 |
| Mar 17 2017 |
32171 |
665.41 |
| Mar 10 2017 |
32192 |
665.41 |
| Mar 03 2017 |
32192 |
665.41 |
| Feb 24 2017 |
32195 |
665.41 |
| Feb 17 2017 |
32216 |
665.41 |
| Feb 10 2017 |
32243 |
665.41 |
| Feb 03 2017 |
32241 |
665.41 |
| Jan 27 2017 |
32193 |
665.41 |
| Jan 20 2017 |
32210 |
665.41 |
| Jan 13 2017 |
32254 |
665.41 |
| Jan 06 2017 |
32623 |
665.41 |
| Dec 30 2016 |
32713 |
665.41 |
| Dec 23 2016 |
32704 |
665.41 |
| Dec 16 2016 |
32748 |
665.41 |
| Dec 09 2016 |
33017 |
665.41 |
| Dec 02 2016 |
33806 |
665.41 |
| Nov 25 2016 |
33652 |
665.41 |
| Nov 18 2016 |
34353 |
665.41 |
| Nov 11 2016 |
35003 |
665.41 |
| Nov 04 2016 |
35222 |
665.41 |
| Oct 28 2016 |
35264 |
665.42 |
| Oct 21 2016 |
35261 |
661.84 |
| Oct 14 2016 |
36087 |
674.19 |
| Oct 07 2016 |
35859 |
674.19 |
| Sep 30 2016 |
35378 |
666.09 |
| Sep 23 2016 |
34232 |
655.05 |
| Sep 16 2016 |
33672 |
655.05 |
| Sep 09 2016 |
33079 |
655.05 |
| Sep 02 2016 |
32978 |
655.05 |
| Aug 26 2016 |
33014 |
655.05 |
| Aug 19 2016 |
32437 |
655.05 |
| Aug 12 2016 |
32428 |
655.05 |
| Aug 05 2016 |
32449 |
655.05 |
| Jul 29 2016 |
32451 |
655.05 |
| Jul 22 2016 |
32418 |
655.05 |
| Jun 28 2016 |
32420 |
655.05 |
| Jun 21 2016 |
32507 |
655.05 |
| Jun 14 2016 |
32507 |
655.05 |
| Jun 07 2016 |
32509 |
655.05 |
| May 31 2016 |
32516 |
655.05 |
| May 24 2016 |
32516 |
655.05 |
| May 17 2016 |
32487 |
655.05 |
| May 10 2016 |
32488 |
655.05 |
| May 03 2016 |
32494 |
655.05 |
| Apr 26 2016 |
32489 |
655.05 |
| Apr 19 2016 |
32439 |
655.05 |
| Apr 12 2016 |
32513 |
655.05 |
| Apr 05 2016 |
32513 |
655.05 |
| Mar 29 2016 |
32513 |
655.05 |
| Mar 22 2016 |
32492 |
655.05 |
| Mar 15 2016 |
32493 |
655.05 |
| Mar 08 2016 |
32517 |
655.05 |
| Mar 01 2016 |
32512 |
655.05 |
| Feb 23 2016 |
32507 |
655.05 |
| Feb 16 2016 |
32420 |
655.05 |
| Feb 09 2016 |
32420 |
655.05 |
| Feb 02 2016 |
32354 |
655.05 |
| Jan 26 2016 |
32402 |
655.05 |
| Jan 19 2016 |
32418 |
655.05 |
| Jan 12 2016 |
31992 |
655.05 |
| Jan 05 2016 |
32487 |
655.05 |
| Dec 29 2015 |
32530 |
655.05 |
| Dec 22 2015 |
32300 |
655.05 |
| Dec 15 2015 |
32161 |
655.05 |
| Dec 08 2015 |
32543 |
655.05 |
| Dec 01 2015 |
32684 |
655.05 |
| Nov 24 2015 |
32416 |
655.05 |
| Nov 17 2015 |
32081 |
655.05 |
| Nov 10 2015 |
32202 |
655.05 |
| Nov 03 2015 |
32388 |
655.32 |
| Oct 27 2015 |
32365 |
651.94 |
| Oct 20 2015 |
32422 |
652.37 |
| Oct 13 2015 |
31772 |
652.37 |
| Oct 06 2015 |
31645 |
652.37 |
| Sep 29 2015 |
31433 |
650.78 |
