| May 06 2024 |
2948 |
360.68 |
| May 03 2024 |
2951 |
360.68 |
| Apr 25 2024 |
2951 |
360.68 |
| Apr 18 2024 |
2951 |
360.68 |
| Apr 11 2024 |
2951 |
360.68 |
| Apr 04 2024 |
2951 |
360.68 |
| Mar 28 2024 |
2951 |
360.68 |
| Mar 21 2024 |
2951 |
360.68 |
| Mar 14 2024 |
2951 |
360.68 |
| Mar 07 2024 |
2951 |
360.68 |
| Feb 29 2024 |
2951 |
360.68 |
| Feb 22 2024 |
2952 |
360.68 |
| Feb 15 2024 |
2956 |
360.68 |
| Feb 08 2024 |
2962 |
360.68 |
| Feb 01 2024 |
2966 |
360.68 |
| Jan 25 2024 |
2965 |
360.68 |
| Jan 18 2024 |
2975 |
360.68 |
| Jan 11 2024 |
2952 |
360.68 |
| Jan 04 2024 |
2973 |
360.68 |
| Dec 28 2023 |
2974 |
360.68 |
| Dec 21 2023 |
2971 |
360.68 |
| Dec 14 2023 |
2979 |
360.68 |
| Dec 07 2023 |
2924 |
360.68 |
| Nov 30 2023 |
2964 |
360.68 |
| Nov 23 2023 |
2914 |
360.68 |
| Nov 16 2023 |
3016 |
362.22 |
| Nov 09 2023 |
3082 |
364.35 |
| Nov 02 2023 |
3069 |
364.35 |
| Oct 26 2023 |
3023 |
364.35 |
| Oct 19 2023 |
3242 |
371.55 |
| Oct 12 2023 |
3153 |
371.55 |
| Oct 05 2023 |
3277 |
375.07 |
| Sep 28 2023 |
3450 |
381.63 |
| Sep 21 2023 |
3554 |
385.81 |
| Sep 14 2023 |
3494 |
381.68 |
| Sep 07 2023 |
3207 |
370.87 |
| Aug 31 2023 |
3214 |
370.87 |
| Aug 24 2023 |
3206 |
370.87 |
| Aug 17 2023 |
3200 |
370.87 |
| Aug 10 2023 |
3201 |
370.87 |
| Aug 03 2023 |
3208 |
370.87 |
| Jul 27 2023 |
3200 |
370.87 |
| Jul 20 2023 |
3156 |
370.87 |
| Jul 13 2023 |
3156 |
370.87 |
| Jul 06 2023 |
3143 |
370.87 |
| Jun 29 2023 |
3145 |
370.87 |
| Jun 22 2023 |
3145 |
370.87 |
| Jun 15 2023 |
3145 |
370.87 |
| Jun 08 2023 |
3148 |
370.87 |
| Jun 01 2023 |
3144 |
370.87 |
| May 25 2023 |
3139 |
370.87 |
| May 18 2023 |
3139 |
370.87 |
| May 11 2023 |
3139 |
370.87 |
| May 04 2023 |
3139 |
370.87 |
| Apr 27 2023 |
3141 |
370.87 |
| Apr 20 2023 |
3141 |
370.87 |
| Apr 13 2023 |
3141 |
370.87 |
| Apr 06 2023 |
3145 |
370.87 |
| Mar 30 2023 |
3145 |
370.87 |
| Mar 23 2023 |
3145 |
370.87 |
| Mar 16 2023 |
3145 |
370.87 |
| Mar 09 2023 |
3145 |
370.87 |
| Mar 02 2023 |
3145 |
370.87 |
| Feb 23 2023 |
3144 |
370.87 |
| Feb 16 2023 |
3148 |
370.87 |
| Feb 09 2023 |
3152 |
370.87 |
| Feb 02 2023 |
3160 |
370.87 |
| Jan 26 2023 |
3159 |
370.87 |
| Jan 19 2023 |
3149 |
370.87 |
| Jan 12 2023 |
3110 |
370.87 |
| Jan 05 2023 |
3139 |
370.87 |
| Dec 29 2022 |
3134 |
370.87 |
| Dec 22 2022 |
4809 |
370.64 |
| Dec 15 2022 |
4794 |
370.64 |
| Dec 08 2022 |
4780 |
370.64 |
| Dec 01 2022 |
4717 |
370.64 |
| Nov 24 2022 |
4716 |
370.64 |
| Nov 17 2022 |
4852 |
376.19 |
| Nov 10 2022 |
4537 |
370.47 |
| Nov 03 2022 |
4261 |
367.67 |
| Oct 27 2022 |
3918 |
367.67 |
| Oct 20 2022 |
3672 |
364.06 |
| Oct 13 2022 |
3669 |
365.56 |
| Oct 06 2022 |
3618 |
366.35 |
| Sep 29 2022 |
3511 |
365.56 |
| Sep 22 2022 |
3488 |
365.56 |
| Sep 15 2022 |
3440 |
365.56 |
| Sep 08 2022 |
3670 |
373.57 |
| Sep 01 2022 |
3669 |
373.57 |
| Aug 25 2022 |
3664 |
373.57 |
| Aug 18 2022 |
3663 |
373.57 |
| Aug 11 2022 |
3672 |
373.57 |
| Aug 04 2022 |
3658 |
373.57 |
| Jul 28 2022 |
3658 |
373.57 |
| Jul 21 2022 |
3658 |
373.57 |
| Jul 14 2022 |
3658 |
373.57 |
| Jul 07 2022 |
3658 |
373.57 |
| Jun 30 2022 |
3658 |
373.57 |
| Jun 23 2022 |
3648 |
373.57 |
| Jun 16 2022 |
3648 |
373.57 |
| Jun 09 2022 |
3650 |
373.57 |
| Jun 02 2022 |
3650 |
373.57 |
| May 26 2022 |
3650 |
373.57 |
| May 19 2022 |
3650 |
373.57 |
| May 12 2022 |
3650 |
373.57 |
| May 05 2022 |
3650 |
373.57 |
| Apr 28 2022 |
3647 |
373.57 |
| Apr 21 2022 |
3647 |
373.57 |
| Apr 14 2022 |
3647 |
373.57 |
| Apr 07 2022 |
3647 |
373.57 |
| Mar 31 2022 |
3647 |
373.57 |
| Mar 24 2022 |
3647 |
373.57 |
| Mar 17 2022 |
3643 |
373.57 |
| Mar 10 2022 |
3643 |
373.57 |
| Mar 03 2022 |
3643 |
373.57 |
| Feb 24 2022 |
3635 |
373.57 |
| Feb 17 2022 |
3641 |
373.57 |
| Feb 10 2022 |
3647 |
373.57 |
| Feb 03 2022 |
3656 |
373.57 |
| Jan 27 2022 |
3660 |
373.57 |
| Jan 20 2022 |
3557 |
373.57 |
| Jan 13 2022 |
3589 |
373.57 |
| Jan 06 2022 |
3720 |
373.57 |
| Dec 30 2021 |
3740 |
373.57 |
| Dec 23 2021 |
3748 |
373.57 |
| Dec 16 2021 |
3758 |
373.57 |
| Dec 09 2021 |
3789 |
373.57 |
| Dec 02 2021 |
3868 |
373.57 |
| Nov 25 2021 |
3897 |
373.57 |
| Nov 18 2021 |
3929 |
373.57 |
| Nov 11 2021 |
4363 |
386.15 |
| Nov 04 2021 |
4654 |
391.03 |
| Oct 28 2021 |
6183 |
427.34 |
| Oct 21 2021 |
6666 |
441.6 |
| Oct 14 2021 |
6771 |
441.6 |
| Oct 07 2021 |
7575 |
466.71 |
| Sep 30 2021 |
7028 |
447.49 |
| Sep 23 2021 |
7153 |
447.49 |
| Sep 16 2021 |
7346 |
447.85 |
| Sep 09 2021 |
8195 |
466.05 |
| Sep 02 2021 |
7044 |
434.46 |
| Aug 26 2021 |
7057 |
434.46 |
| Aug 19 2021 |
7071 |
434.46 |
| Aug 12 2021 |
7088 |
434.46 |
| Aug 05 2021 |
7104 |
434.46 |
| Jul 29 2021 |
7108 |
434.46 |
| Jun 03 2021 |
7658 |
434.46 |
| Nov 20 2020 |
7365 |
447.22 |
| Nov 13 2020 |
8075 |
447.22 |
| Nov 06 2020 |
8700 |
447.22 |
| Oct 30 2020 |
12972 |
509.9 |
| Oct 23 2020 |
14005 |
509.9 |
| Oct 16 2020 |
14825 |
509.9 |
| Oct 09 2020 |
15583 |
509.9 |
| Oct 02 2020 |
13181 |
469.88 |
| Sep 25 2020 |
13486 |
469.88 |
| Sep 18 2020 |
13422 |
464.73 |
| Sep 11 2020 |
13758 |
466.05 |
| Sep 04 2020 |
11318 |
434.46 |
| Aug 28 2020 |
11390 |
434.46 |
| Aug 21 2020 |
11433 |
434.46 |
| Aug 14 2020 |
11444 |
434.46 |
| Aug 07 2020 |
11544 |
434.46 |
| Jul 31 2020 |
11593 |
434.46 |
| Jul 24 2020 |
11593 |
434.46 |
| Jul 17 2020 |
11612 |
434.46 |
| Jul 10 2020 |
11641 |
434.46 |
| Jul 03 2020 |
11690 |
434.46 |
| Jun 26 2020 |
11690 |
434.46 |
| Jun 19 2020 |
11690 |
434.46 |
| Jun 12 2020 |
11693 |
434.46 |
| Jun 05 2020 |
11712 |
434.46 |
| May 29 2020 |
11731 |
434.46 |
| May 22 2020 |
11767 |
434.46 |
| May 15 2020 |
11767 |
434.46 |
| May 08 2020 |
11771 |
434.46 |
| May 01 2020 |
11776 |
434.46 |
| Apr 24 2020 |
11815 |
434.46 |
| Apr 17 2020 |
11816 |
434.46 |
| Apr 10 2020 |
11816 |
434.46 |
| Apr 03 2020 |
11816 |
434.46 |
| Mar 27 2020 |
11816 |
434.46 |
| Mar 20 2020 |
11824 |
434.46 |
| Mar 13 2020 |
11824 |
434.46 |
| Mar 06 2020 |
11824 |
434.46 |
| Feb 28 2020 |
11802 |
434.46 |
| Feb 21 2020 |
11851 |
434.46 |
| Feb 14 2020 |
11857 |
434.46 |
| Feb 07 2020 |
11879 |
434.46 |
| Jan 31 2020 |
11902 |
434.46 |
| Jan 24 2020 |
11566 |
434.46 |
| Jan 17 2020 |
11599 |
434.46 |
| Jan 10 2020 |
12171 |
434.46 |
| Jan 03 2020 |
12083 |
434.46 |
| Dec 27 2019 |
12077 |
434.46 |
| Dec 20 2019 |
12099 |
434.46 |
| Dec 13 2019 |
12152 |
434.46 |
| Dec 06 2019 |
10861 |
421.02 |
| Nov 29 2019 |
11101 |
421.02 |
| Nov 22 2019 |
11583 |
425.85 |
| Nov 15 2019 |
11669 |
425.85 |
| Nov 08 2019 |
11783 |
425.85 |
| Nov 01 2019 |
11567 |
423.18 |
| Oct 25 2019 |
11381 |
421.78 |
| Oct 18 2019 |
11107 |
421.78 |
| Oct 11 2019 |
11231 |
421.78 |
| Oct 04 2019 |
12625 |
435.41 |
| Sep 27 2019 |
12254 |
431.88 |
| Sep 20 2019 |
12259 |
433.62 |
| Sep 13 2019 |
11946 |
430 |
| Sep 06 2019 |
12488 |
438.68 |
| Aug 30 2019 |
12539 |
438.68 |
| Aug 23 2019 |
12550 |
438.68 |
| Aug 16 2019 |
12464 |
438.68 |
| Aug 09 2019 |
12464 |
438.68 |
| Aug 02 2019 |
12471 |
438.68 |
| Jul 26 2019 |
12475 |
438.68 |
| Jul 19 2019 |
12489 |
438.68 |
| Jul 12 2019 |
12513 |
438.68 |
| Jul 05 2019 |
12523 |
438.68 |
| Jun 28 2019 |
12546 |
438.68 |
| Jun 21 2019 |
12568 |
438.68 |
| Jun 14 2019 |
12559 |
438.68 |
| Jun 07 2019 |
12546 |
438.68 |
| May 31 2019 |
12569 |
438.68 |
| May 24 2019 |
12572 |
438.68 |
| May 17 2019 |
12596 |
438.68 |
| May 10 2019 |
12592 |
438.68 |
| May 03 2019 |
12599 |
438.68 |
| Apr 26 2019 |
12593 |
438.68 |
| Apr 19 2019 |
12592 |
438.68 |
| Apr 12 2019 |
12594 |
438.68 |
| Apr 05 2019 |
12594 |
438.68 |
| Mar 29 2019 |
12595 |
438.68 |
| Mar 22 2019 |
12591 |
438.68 |
| Mar 15 2019 |
12597 |
438.68 |
| Mar 08 2019 |
12540 |
438.68 |
| Mar 01 2019 |
12544 |
438.68 |
| Feb 22 2019 |
12537 |
438.68 |
| Feb 15 2019 |
12556 |
438.68 |
| Feb 08 2019 |
12545 |
438.68 |
| Feb 01 2019 |
12567 |
438.68 |
| Jan 25 2019 |
12566 |
438.68 |
| Jan 18 2019 |
12156 |
438.68 |
| Jan 11 2019 |
12701 |
438.68 |
| Jan 04 2019 |
12775 |
438.68 |
| Dec 28 2018 |
12778 |
438.68 |
| Dec 21 2018 |
12701 |
438.68 |
| Dec 14 2018 |
12753 |
438.68 |
| Dec 07 2018 |
14640 |
456.71 |
| Nov 30 2018 |
13994 |
448.28 |
| Nov 23 2018 |
14151 |
448.28 |
| Nov 16 2018 |
14375 |
448.28 |
| Nov 09 2018 |
13304 |
437.4 |
| Nov 02 2018 |
13357 |
437.4 |
| Oct 26 2018 |
13250 |
438.72 |
| Oct 19 2018 |
12318 |
429.32 |
| Oct 12 2018 |
12205 |
429.32 |
| Oct 05 2018 |
11959 |
429.32 |
| Sep 28 2018 |
12330 |
432.78 |
| Sep 21 2018 |
11610 |
425.4 |
| Sep 14 2018 |
11775 |
428.95 |
| Sep 07 2018 |
11344 |
424.67 |
| Aug 31 2018 |
11259 |
424.67 |
| Aug 24 2018 |
11214 |
424.67 |
| Aug 17 2018 |
11202 |
424.67 |
| Aug 10 2018 |
11209 |
424.67 |
| Aug 03 2018 |
11227 |
424.67 |
| Jul 27 2018 |
11233 |
424.67 |
| Jul 20 2018 |
11245 |
424.67 |
| Jul 13 2018 |
11241 |
424.67 |
| Jul 06 2018 |
11227 |
424.67 |
| Jun 29 2018 |
11279 |
424.67 |
| Jun 22 2018 |
11279 |
424.67 |
| Jun 15 2018 |
11299 |
424.67 |
| Jun 08 2018 |
11317 |
424.67 |
| Jun 01 2018 |
11310 |
424.67 |
| May 25 2018 |
11322 |
424.67 |
| May 18 2018 |
11305 |
424.67 |
| May 11 2018 |
11326 |
424.67 |
| May 04 2018 |
11379 |
424.67 |
| Apr 27 2018 |
11375 |
424.67 |
| Apr 20 2018 |
11408 |
424.67 |
| Apr 13 2018 |
11406 |
424.67 |
| Apr 06 2018 |
11406 |
424.67 |
| Mar 30 2018 |
11405 |
424.67 |
| Mar 23 2018 |
11405 |
424.67 |
| Mar 16 2018 |
11393 |
424.67 |
| Mar 09 2018 |
11393 |
424.67 |
| Mar 02 2018 |
11397 |
424.67 |
| Feb 23 2018 |
11397 |
424.67 |
| Feb 16 2018 |
11409 |
424.67 |
| Feb 09 2018 |
11401 |
424.67 |
| Feb 02 2018 |
11427 |
424.67 |
| Jan 26 2018 |
11458 |
424.67 |
| Jan 19 2018 |
11424 |
424.67 |
| Jan 12 2018 |
11068 |
424.67 |
| Jan 05 2018 |
11312 |
424.67 |
| Dec 29 2017 |
11334 |
424.67 |
| Dec 22 2017 |
11332 |
424.67 |
| Dec 15 2017 |
11300 |
424.67 |
| Dec 08 2017 |
11561 |
424.67 |
| Dec 01 2017 |
10012 |
407.52 |
| Nov 24 2017 |
10056 |
407.52 |
| Nov 17 2017 |
9161 |
396.89 |
| Nov 10 2017 |
8856 |
390.22 |
| Nov 03 2017 |
8848 |
390.22 |
| Oct 27 2017 |
8723 |
390.22 |
| Oct 20 2017 |
8006 |
381.46 |
| Oct 13 2017 |
7881 |
381.46 |
| Oct 06 2017 |
7132 |
373.14 |
| Sep 29 2017 |
7158 |
373.14 |
| Sep 22 2017 |
7131 |
373.14 |
| Sep 15 2017 |
7136 |
373.14 |
| Sep 08 2017 |
7090 |
373.14 |
| Sep 01 2017 |
7114 |
373.14 |
| Aug 25 2017 |
7127 |
373.14 |
| Aug 18 2017 |
7144 |
373.14 |
| Aug 11 2017 |
7117 |
373.14 |
| Aug 04 2017 |
7132 |
373.14 |
| Jul 28 2017 |
7130 |
373.14 |
| Jul 21 2017 |
7141 |
373.14 |
| Jul 14 2017 |
7147 |
373.14 |
| Jul 07 2017 |
7143 |
373.14 |
| Jun 30 2017 |
7151 |
373.14 |
| Jun 23 2017 |
7150 |
373.14 |
| Jun 16 2017 |
7143 |
373.14 |
| Jun 09 2017 |
7123 |
373.14 |
| Jun 02 2017 |
7120 |
373.14 |
| May 26 2017 |
7014 |
373.14 |
| May 19 2017 |
7034 |
373.14 |
| May 12 2017 |
7005 |
373.14 |
| May 05 2017 |
6995 |
373.14 |
| Apr 28 2017 |
6985 |
373.14 |
| Apr 21 2017 |
6972 |
373.14 |
| Apr 14 2017 |
6977 |
373.14 |
| Apr 07 2017 |
6978 |
373.14 |
| Mar 31 2017 |
6978 |
373.14 |
| Mar 24 2017 |
6978 |
373.14 |
| Mar 17 2017 |
6974 |
373.14 |
| Mar 10 2017 |
6979 |
373.14 |
| Mar 03 2017 |
6979 |
373.14 |
| Feb 24 2017 |
6981 |
373.14 |
| Feb 17 2017 |
6988 |
373.14 |
| Feb 10 2017 |
7001 |
373.14 |
| Feb 03 2017 |
6996 |
373.14 |
| Jan 27 2017 |
7010 |
373.14 |
| Jan 20 2017 |
7025 |
373.14 |
| Jan 13 2017 |
7032 |
373.14 |
| Jan 06 2017 |
7165 |
373.14 |
| Dec 30 2016 |
7207 |
373.14 |
| Dec 23 2016 |
7209 |
373.14 |
| Dec 16 2016 |
7212 |
373.14 |
| Dec 09 2016 |
7238 |
373.14 |
| Dec 02 2016 |
7691 |
377.64 |
| Nov 25 2016 |
7653 |
377.64 |
| Nov 18 2016 |
8825 |
391.21 |
| Nov 11 2016 |
10327 |
406.29 |
| Nov 04 2016 |
10281 |
406.29 |
| Oct 28 2016 |
10180 |
406.29 |
| Oct 21 2016 |
11287 |
416.16 |
| Oct 14 2016 |
12037 |
424.26 |
| Oct 07 2016 |
12353 |
427.55 |
| Sep 30 2016 |
12313 |
427.55 |
| Sep 23 2016 |
11226 |
419.57 |
| Sep 16 2016 |
12401 |
433.12 |
| Sep 09 2016 |
12322 |
433.12 |
| Sep 02 2016 |
12297 |
433.12 |
| Aug 26 2016 |
12329 |
433.12 |
| Aug 19 2016 |
12037 |
433.12 |
| Aug 12 2016 |
12027 |
433.12 |
| Aug 05 2016 |
12043 |
433.12 |
| Jul 29 2016 |
12044 |
433.12 |
| Jul 22 2016 |
12023 |
433.12 |
| Jun 28 2016 |
12024 |
433.12 |
| Jun 21 2016 |
12074 |
433.12 |
| Jun 14 2016 |
12074 |
433.12 |
| Jun 07 2016 |
12074 |
433.12 |
| May 31 2016 |
12079 |
433.12 |
| May 24 2016 |
12079 |
433.12 |
| May 17 2016 |
12067 |
433.12 |
| May 10 2016 |
12067 |
433.12 |
| May 03 2016 |
12068 |
433.12 |
| Apr 26 2016 |
12068 |
433.12 |
| Apr 19 2016 |
12055 |
433.12 |
| Apr 12 2016 |
12083 |
433.12 |
| Apr 05 2016 |
12083 |
433.12 |
| Mar 29 2016 |
12083 |
433.12 |
| Mar 22 2016 |
12076 |
433.12 |
| Mar 15 2016 |
12073 |
433.12 |
| Mar 08 2016 |
12083 |
433.12 |
| Mar 01 2016 |
12079 |
433.12 |
| Feb 23 2016 |
12072 |
433.12 |
| Feb 16 2016 |
12024 |
433.12 |
| Feb 09 2016 |
12024 |
433.12 |
| Feb 02 2016 |
11972 |
433.12 |
| Jan 26 2016 |
11993 |
433.12 |
| Jan 19 2016 |
12003 |
433.12 |
| Jan 12 2016 |
11610 |
433.12 |
| Jan 05 2016 |
11935 |
433.12 |
| Dec 29 2015 |
11954 |
433.12 |
| Dec 22 2015 |
11832 |
433.12 |
| Dec 15 2015 |
11757 |
433.12 |
| Dec 08 2015 |
11959 |
433.12 |
| Dec 01 2015 |
11926 |
433.12 |
| Nov 24 2015 |
11825 |
433.12 |
| Nov 17 2015 |
11087 |
428.68 |
| Nov 10 2015 |
10459 |
423.04 |
| Nov 03 2015 |
10502 |
423.04 |
| Oct 27 2015 |
10478 |
423.04 |
| Oct 20 2015 |
10388 |
423.04 |
| Oct 13 2015 |
8485 |
406.22 |
| Oct 06 2015 |
9437 |
416.82 |
| Sep 29 2015 |
9495 |
416.82 |
