| Nov 29 2019 |
17641 |
491.58 |
| Nov 22 2019 |
17733 |
491.58 |
| Nov 15 2019 |
17922 |
491.58 |
| Nov 08 2019 |
17270 |
482.77 |
| Nov 01 2019 |
18084 |
489.86 |
| Oct 25 2019 |
18071 |
489.86 |
| Oct 18 2019 |
17667 |
489.86 |
| Oct 11 2019 |
17930 |
489.86 |
| Oct 04 2019 |
18054 |
489.86 |
| Sep 27 2019 |
18030 |
489.86 |
| Sep 20 2019 |
17774 |
489.86 |
| Sep 13 2019 |
17790 |
489.86 |
| Sep 06 2019 |
17407 |
489.86 |
| Aug 30 2019 |
17450 |
489.86 |
| Aug 23 2019 |
17474 |
489.86 |
| Aug 16 2019 |
17321 |
489.86 |
| Aug 09 2019 |
17321 |
489.86 |
| Aug 02 2019 |
17329 |
489.86 |
| Jul 26 2019 |
17339 |
489.86 |
| Jul 19 2019 |
17359 |
489.86 |
| Jul 12 2019 |
17388 |
489.86 |
| Jul 05 2019 |
17400 |
489.86 |
| Jun 28 2019 |
17444 |
489.86 |
| Jun 21 2019 |
17469 |
489.86 |
| Jun 14 2019 |
17466 |
489.86 |
| Jun 07 2019 |
17445 |
489.86 |
| May 31 2019 |
17472 |
489.86 |
| May 24 2019 |
17476 |
489.86 |
| May 17 2019 |
17505 |
489.86 |
| May 10 2019 |
17497 |
489.86 |
| May 03 2019 |
17524 |
489.86 |
| Apr 26 2019 |
17520 |
489.86 |
| Apr 19 2019 |
17521 |
489.86 |
| Apr 12 2019 |
17527 |
489.86 |
| Apr 05 2019 |
17527 |
489.86 |
| Mar 29 2019 |
17528 |
489.86 |
| Mar 22 2019 |
17521 |
489.86 |
| Mar 15 2019 |
17526 |
489.86 |
| Mar 08 2019 |
17452 |
489.86 |
| Mar 01 2019 |
17458 |
489.86 |
| Feb 22 2019 |
17453 |
489.86 |
| Feb 15 2019 |
17465 |
489.86 |
| Feb 08 2019 |
17438 |
489.86 |
| Feb 01 2019 |
17466 |
489.86 |
| Jan 25 2019 |
17473 |
489.86 |
| Jan 18 2019 |
17003 |
489.86 |
| Jan 11 2019 |
17622 |
489.86 |
| Jan 04 2019 |
17732 |
489.86 |
| Dec 28 2018 |
17705 |
489.86 |
| Dec 21 2018 |
17593 |
489.86 |
| Dec 14 2018 |
17706 |
489.86 |
| Dec 07 2018 |
17900 |
489.86 |
| Nov 30 2018 |
18865 |
497.61 |
| Nov 23 2018 |
19082 |
497.61 |
| Nov 16 2018 |
19456 |
497.61 |
| Nov 09 2018 |
20678 |
509.44 |
| Nov 02 2018 |
21310 |
514.82 |
| Oct 26 2018 |
21097 |
514.82 |
| Oct 19 2018 |
21214 |
514.82 |
| Oct 12 2018 |
21085 |
514.82 |
| Oct 05 2018 |
20787 |
514.82 |
| Sep 28 2018 |
20864 |
514.82 |
| Sep 21 2018 |
20864 |
514.82 |
| Sep 14 2018 |
20591 |
514.82 |
| Sep 07 2018 |
20454 |
514.82 |
| Aug 31 2018 |
20272 |
514.82 |
| Aug 24 2018 |
20186 |
514.82 |
| Aug 17 2018 |
20174 |
514.82 |
| Aug 10 2018 |
20185 |
514.82 |
| Aug 03 2018 |
20212 |
514.82 |
| Jul 27 2018 |
20226 |
514.82 |
| Jul 20 2018 |
20248 |
514.82 |
| Jul 13 2018 |
20250 |
514.82 |
| Jul 06 2018 |
20221 |
514.82 |
| Jun 29 2018 |
20287 |
514.82 |
| Jun 22 2018 |
20287 |
514.82 |
| Jun 15 2018 |
20308 |
514.82 |
| Jun 08 2018 |
20341 |
514.82 |
| Jun 01 2018 |
20325 |
514.82 |
| May 25 2018 |
20350 |
514.82 |
| May 18 2018 |
20306 |
514.82 |
| May 11 2018 |
20335 |
514.82 |
| May 04 2018 |
20430 |
514.82 |
| Apr 27 2018 |
20419 |
514.82 |
| Apr 20 2018 |
20474 |
514.82 |
| Apr 13 2018 |
20466 |
514.82 |
| Apr 06 2018 |
20466 |
514.82 |
| Mar 30 2018 |
20466 |
514.82 |
| Mar 23 2018 |
20466 |
514.82 |
| Mar 16 2018 |
20453 |
514.82 |
| Mar 09 2018 |
20453 |
514.82 |
| Mar 02 2018 |
20460 |
514.82 |
| Feb 23 2018 |
20455 |
514.82 |
| Feb 16 2018 |
20473 |
514.82 |
| Feb 09 2018 |
20466 |
514.82 |
| Feb 02 2018 |
20483 |
514.82 |
| Jan 26 2018 |
20515 |
514.82 |
| Jan 19 2018 |
20450 |
514.82 |
| Jan 12 2018 |
20009 |
514.82 |
| Jan 05 2018 |
20240 |
514.82 |
| Dec 29 2017 |
20297 |
514.82 |
| Dec 22 2017 |
20282 |
514.82 |
| Dec 15 2017 |
20279 |
514.82 |
| Dec 08 2017 |
20665 |
514.82 |
| Nov 10 2017 |
29872 |
607.87 |
| Nov 03 2017 |
27652 |
578.19 |
| Oct 27 2017 |
27796 |
578.19 |
| Oct 20 2017 |
27748 |
578.19 |
| Oct 13 2017 |
28330 |
588.83 |
| Oct 06 2017 |
27112 |
577.95 |
| Sep 29 2017 |
27038 |
577.95 |
| Sep 22 2017 |
26905 |
577.95 |
| Sep 15 2017 |
26829 |
577.95 |
| Sep 08 2017 |
26256 |
574.41 |
| Sep 01 2017 |
26294 |
574.41 |
| Aug 25 2017 |
26282 |
574.41 |
| Aug 18 2017 |
26314 |
574.41 |
| Aug 11 2017 |
26176 |
574.41 |
| Aug 04 2017 |
26207 |
574.41 |
| Jul 28 2017 |
26204 |
574.41 |
| Jul 21 2017 |
26235 |
574.41 |
| Jul 14 2017 |
26233 |
574.41 |
| Jul 07 2017 |
26225 |
574.41 |
| Jun 30 2017 |
26233 |
574.41 |
| Jun 23 2017 |
26230 |
574.41 |
| Jun 16 2017 |
26231 |
574.41 |
| Jun 09 2017 |
26203 |
574.41 |
| Jun 02 2017 |
26209 |
574.41 |
| May 26 2017 |
25999 |
574.41 |
| May 19 2017 |
26044 |
574.41 |
| May 12 2017 |
25982 |
574.41 |
| May 05 2017 |
25879 |
574.41 |
| Apr 28 2017 |
25841 |
574.41 |
| Apr 21 2017 |
25810 |
574.41 |
| Apr 14 2017 |
25853 |
574.41 |
| Apr 07 2017 |
25854 |
574.41 |
| Mar 31 2017 |
25853 |
574.41 |
| Mar 24 2017 |
25855 |
574.41 |
| Mar 17 2017 |
25846 |
574.41 |
| Mar 10 2017 |
25865 |
574.41 |
| Mar 03 2017 |
25865 |
574.41 |
| Feb 24 2017 |
25870 |
574.41 |
| Feb 17 2017 |
25888 |
574.41 |
| Feb 10 2017 |
25914 |
574.41 |
| Feb 03 2017 |
25908 |
574.41 |
| Jan 27 2017 |
25873 |
574.41 |
| Jan 20 2017 |
25887 |
574.41 |
| Jan 13 2017 |
25919 |
574.41 |
| Jan 06 2017 |
26240 |
574.41 |
| Dec 30 2016 |
26335 |
574.41 |
| Dec 23 2016 |
26328 |
574.41 |
| Dec 16 2016 |
26361 |
574.41 |
| Dec 09 2016 |
26577 |
574.41 |
| Dec 02 2016 |
27139 |
574.41 |
| Nov 25 2016 |
27033 |
574.41 |
| Nov 18 2016 |
27568 |
574.41 |
| Nov 11 2016 |
27202 |
566.04 |
| Nov 04 2016 |
27924 |
571.89 |
| Oct 28 2016 |
27984 |
571.89 |
| Oct 21 2016 |
28149 |
571.89 |
| Oct 14 2016 |
26295 |
552.77 |
| Oct 07 2016 |
26873 |
560.25 |
| Sep 30 2016 |
26825 |
560.25 |
| Sep 23 2016 |
23282 |
529.9 |
| Sep 16 2016 |
22860 |
529.9 |
| Sep 09 2016 |
19476 |
499.55 |
| Sep 02 2016 |
19412 |
499.55 |
| Aug 26 2016 |
19453 |
499.55 |
| Aug 19 2016 |
19070 |
499.55 |
| Aug 12 2016 |
19057 |
499.55 |
| Aug 05 2016 |
19076 |
499.55 |
| Jul 29 2016 |
19077 |
499.55 |
| Jul 22 2016 |
19055 |
499.55 |
| Jun 28 2016 |
19057 |
499.55 |
| Jun 21 2016 |
19117 |
499.55 |
| Jun 14 2016 |
19117 |
499.55 |
| Jun 07 2016 |
19118 |
499.55 |
| May 31 2016 |
19129 |
499.55 |
| May 24 2016 |
19129 |
499.55 |
| May 17 2016 |
19112 |
499.55 |
| May 10 2016 |
19112 |
499.55 |
| May 03 2016 |
19115 |
499.55 |
| Apr 26 2016 |
19113 |
499.55 |
| Apr 19 2016 |
19087 |
499.55 |
| Apr 12 2016 |
19128 |
499.55 |
| Apr 05 2016 |
19128 |
499.55 |
| Mar 29 2016 |
19128 |
499.55 |
| Mar 22 2016 |
19117 |
499.55 |
| Mar 15 2016 |
19115 |
499.55 |
| Mar 08 2016 |
19135 |
499.55 |
| Mar 01 2016 |
19132 |
499.55 |
| Feb 23 2016 |
19122 |
499.55 |
| Feb 16 2016 |
19058 |
499.55 |
| Feb 09 2016 |
19058 |
499.55 |
| Feb 02 2016 |
19003 |
499.55 |
| Jan 26 2016 |
19041 |
499.55 |
| Jan 19 2016 |
19051 |
499.55 |
| Jan 12 2016 |
18601 |
499.55 |
| Jan 05 2016 |
19018 |
499.55 |
| Dec 29 2015 |
19029 |
499.55 |
| Dec 22 2015 |
18863 |
499.55 |
| Dec 15 2015 |
18767 |
499.55 |
| Dec 08 2015 |
19058 |
499.55 |
| Dec 01 2015 |
19097 |
499.55 |
| Nov 24 2015 |
18933 |
499.55 |
| Nov 17 2015 |
18603 |
499.55 |
| Nov 10 2015 |
18596 |
499.55 |
| Nov 03 2015 |
18616 |
499.55 |
| Oct 27 2015 |
18644 |
499.55 |
| Oct 20 2015 |
18585 |
499.55 |
| Oct 13 2015 |
17971 |
499.55 |
| Oct 06 2015 |
17939 |
499.55 |
| Sep 29 2015 |
18040 |
499.55 |
