| Oct 21 2016 |
38126 |
780.45 |
| Oct 14 2016 |
38282 |
780.45 |
| Oct 07 2016 |
37470 |
726.69 |
| Sep 30 2016 |
36888 |
703.68 |
| Sep 23 2016 |
36249 |
702.31 |
| Sep 16 2016 |
35660 |
702.31 |
| Sep 09 2016 |
34961 |
702.31 |
| Sep 02 2016 |
34831 |
702.31 |
| Aug 26 2016 |
34882 |
702.31 |
| Aug 19 2016 |
34294 |
702.31 |
| Aug 12 2016 |
34285 |
702.31 |
| Aug 05 2016 |
34306 |
702.31 |
| Jul 29 2016 |
34308 |
702.31 |
| Jul 22 2016 |
34275 |
702.31 |
| Jun 28 2016 |
34277 |
702.31 |
| Jun 21 2016 |
34364 |
702.31 |
| Jun 14 2016 |
34364 |
702.31 |
| Jun 07 2016 |
34366 |
702.31 |
| May 31 2016 |
34373 |
702.31 |
| May 24 2016 |
34373 |
702.31 |
| May 17 2016 |
34344 |
702.31 |
| May 10 2016 |
34345 |
702.31 |
| May 03 2016 |
34351 |
702.31 |
| Apr 26 2016 |
34346 |
702.31 |
| Apr 19 2016 |
34290 |
702.31 |
| Apr 12 2016 |
34367 |
702.31 |
| Apr 05 2016 |
34367 |
702.31 |
| Mar 29 2016 |
34367 |
702.31 |
| Mar 22 2016 |
34344 |
702.31 |
| Mar 15 2016 |
34345 |
702.31 |
| Mar 08 2016 |
34369 |
702.31 |
| Mar 01 2016 |
34364 |
702.31 |
| Feb 23 2016 |
34358 |
702.31 |
| Feb 16 2016 |
34269 |
702.31 |
| Feb 09 2016 |
34269 |
702.31 |
| Feb 02 2016 |
34201 |
702.31 |
| Jan 26 2016 |
34250 |
702.31 |
| Jan 19 2016 |
34265 |
702.31 |
| Jan 12 2016 |
33859 |
702.31 |
| Jan 05 2016 |
34364 |
702.31 |
| Dec 29 2015 |
34409 |
702.31 |
| Dec 22 2015 |
34167 |
702.31 |
| Dec 15 2015 |
34026 |
702.31 |
| Dec 08 2015 |
34414 |
702.31 |
| Dec 01 2015 |
34559 |
702.31 |
| Nov 24 2015 |
34259 |
702.31 |
| Nov 17 2015 |
33903 |
702.31 |
| Nov 10 2015 |
34043 |
702.31 |
| Nov 03 2015 |
34213 |
702.31 |
| Oct 27 2015 |
34398 |
702.31 |
| Oct 20 2015 |
33569 |
676.27 |
| Oct 13 2015 |
32964 |
676.27 |
| Oct 06 2015 |
32924 |
677.94 |
| Sep 29 2015 |
33447 |
698.2 |
