| Oct 26 2018 |
25000 |
559.62 |
| Oct 19 2018 |
22457 |
528.54 |
| Oct 12 2018 |
22319 |
528.54 |
| Oct 05 2018 |
25923 |
573.71 |
| Sep 28 2018 |
26034 |
573.71 |
| Sep 21 2018 |
26080 |
573.71 |
| Sep 14 2018 |
25777 |
573.71 |
| Sep 07 2018 |
25557 |
573.71 |
| Aug 31 2018 |
25296 |
573.71 |
| Aug 24 2018 |
25210 |
573.71 |
| Aug 17 2018 |
25200 |
573.71 |
| Aug 10 2018 |
25215 |
573.71 |
| Aug 03 2018 |
25248 |
573.71 |
| Jul 27 2018 |
25265 |
573.71 |
| Jul 20 2018 |
25292 |
573.71 |
| Jul 13 2018 |
25296 |
573.71 |
| Jul 06 2018 |
25266 |
573.71 |
| Jun 29 2018 |
25338 |
573.71 |
| Jun 22 2018 |
25338 |
573.71 |
| Jun 15 2018 |
25363 |
573.71 |
| Jun 08 2018 |
25400 |
573.71 |
| Jun 01 2018 |
25381 |
573.71 |
| May 25 2018 |
25410 |
573.71 |
| May 18 2018 |
25355 |
573.71 |
| May 11 2018 |
25385 |
573.71 |
| May 04 2018 |
25496 |
573.71 |
| Apr 27 2018 |
25486 |
573.71 |
| Apr 20 2018 |
25555 |
573.71 |
| Apr 13 2018 |
25547 |
573.71 |
| Apr 06 2018 |
25547 |
573.71 |
| Mar 30 2018 |
25545 |
573.71 |
| Mar 23 2018 |
25545 |
573.71 |
| Mar 16 2018 |
25528 |
573.71 |
| Mar 09 2018 |
25528 |
573.71 |
| Mar 02 2018 |
25536 |
573.71 |
| Feb 23 2018 |
25527 |
573.71 |
| Feb 16 2018 |
25544 |
573.71 |
| Feb 09 2018 |
25535 |
573.71 |
| Feb 02 2018 |
25556 |
573.71 |
| Jan 26 2018 |
25589 |
573.71 |
| Jan 19 2018 |
25498 |
573.71 |
| Jan 12 2018 |
25023 |
573.71 |
| Jan 05 2018 |
25224 |
573.71 |
| Dec 29 2017 |
25298 |
573.71 |
| Dec 22 2017 |
25288 |
573.71 |
| Dec 15 2017 |
25288 |
573.71 |
| Dec 08 2017 |
25725 |
573.71 |
| Dec 01 2017 |
26004 |
573.71 |
| Nov 24 2017 |
26054 |
573.71 |
| Nov 17 2017 |
26385 |
573.71 |
| Nov 10 2017 |
27109 |
573.71 |
| Nov 03 2017 |
27219 |
573.71 |
| Oct 27 2017 |
28023 |
580.75 |
| Oct 20 2017 |
33894 |
664.05 |
| Oct 13 2017 |
33549 |
664.05 |
| Sep 23 2016 |
32902 |
635.22 |
| Sep 16 2016 |
32338 |
635.22 |
| Sep 09 2016 |
31780 |
635.22 |
| Sep 02 2016 |
31701 |
635.22 |
| Aug 26 2016 |
31745 |
635.22 |
| Aug 19 2016 |
31181 |
635.22 |
| Aug 12 2016 |
31173 |
635.22 |
| Aug 05 2016 |
31194 |
635.22 |
| Jul 29 2016 |
31196 |
635.22 |
| Jul 22 2016 |
31163 |
635.22 |
| Jun 28 2016 |
31165 |
635.22 |
| Jun 21 2016 |
31252 |
635.22 |
| Jun 14 2016 |
31252 |
635.22 |
| Jun 07 2016 |
31254 |
635.22 |
| May 31 2016 |
31261 |
635.22 |
| May 24 2016 |
31261 |
635.22 |
| May 17 2016 |
31232 |
635.22 |
| May 10 2016 |
31233 |
635.22 |
| May 03 2016 |
31239 |
635.22 |
| Apr 26 2016 |
31234 |
635.22 |
| Apr 19 2016 |
31185 |
635.22 |
| Apr 12 2016 |
31255 |
635.22 |
| Apr 05 2016 |
31255 |
635.22 |
| Mar 29 2016 |
31255 |
635.22 |
| Mar 22 2016 |
31235 |
635.22 |
| Mar 15 2016 |
31236 |
635.22 |
| Mar 08 2016 |
31260 |
635.22 |
| Mar 01 2016 |
31255 |
635.22 |
| Feb 23 2016 |
31250 |
635.22 |
| Feb 16 2016 |
31163 |
635.22 |
| Feb 09 2016 |
31163 |
635.22 |
| Feb 02 2016 |
31099 |
635.22 |
| Jan 26 2016 |
31144 |
635.22 |
| Jan 19 2016 |
31158 |
635.22 |
| Jan 12 2016 |
30731 |
635.22 |
| Jan 05 2016 |
31218 |
635.22 |
| Dec 29 2015 |
31262 |
635.22 |
| Dec 22 2015 |
31030 |
635.22 |
| Dec 15 2015 |
30896 |
635.22 |
| Dec 08 2015 |
31268 |
635.22 |
| Dec 01 2015 |
31417 |
635.22 |
| Nov 24 2015 |
31135 |
635.22 |
| Nov 17 2015 |
30785 |
635.22 |
| Nov 10 2015 |
30889 |
635.22 |
| Nov 03 2015 |
31068 |
635.22 |
| Oct 27 2015 |
31237 |
635.22 |
| Oct 20 2015 |
31320 |
635.22 |
| Oct 13 2015 |
30609 |
635.22 |
| Oct 06 2015 |
30511 |
635.22 |
| Sep 29 2015 |
30394 |
635.22 |
