| Dec 09 2021 |
9082 |
583.07 |
| Dec 02 2021 |
9357 |
583.07 |
| Nov 25 2021 |
9518 |
583.07 |
| Nov 18 2021 |
10024 |
583.07 |
| Nov 11 2021 |
10406 |
583.07 |
| Nov 04 2021 |
10406 |
583.07 |
| Oct 28 2021 |
10580 |
583.07 |
| Oct 21 2021 |
10841 |
583.07 |
| Oct 14 2021 |
11015 |
583.07 |
| Oct 07 2021 |
10584 |
583.07 |
| Sep 30 2021 |
10455 |
583.07 |
| Sep 23 2021 |
10071 |
583.07 |
| Sep 16 2021 |
9872 |
583.07 |
| Sep 09 2021 |
9735 |
583.07 |
| Sep 02 2021 |
9800 |
583.07 |
| Aug 26 2021 |
9667 |
583.07 |
| Aug 19 2021 |
9690 |
583.07 |
| Aug 12 2021 |
9679 |
583.07 |
| Aug 05 2021 |
9785 |
583.07 |
| Jul 29 2021 |
9860 |
583.07 |
| Jun 03 2021 |
9931 |
583.07 |
| Dec 04 2020 |
9795 |
583.07 |
| Nov 27 2020 |
10006 |
583.07 |
| Nov 20 2020 |
12244 |
583.07 |
| Nov 13 2020 |
13804 |
583.07 |
| Nov 06 2020 |
15076 |
583.07 |
| Oct 30 2020 |
16362 |
583.07 |
| Oct 23 2020 |
17757 |
583.07 |
| Oct 16 2020 |
18904 |
583.07 |
| Oct 09 2020 |
19876 |
583.07 |
| Oct 02 2020 |
20676 |
583.07 |
| Sep 25 2020 |
21225 |
583.07 |
| Sep 18 2020 |
21844 |
583.07 |
| Sep 11 2020 |
22285 |
583.07 |
| Sep 04 2020 |
22750 |
583.07 |
| Aug 28 2020 |
22983 |
583.07 |
| Aug 21 2020 |
23054 |
583.07 |
| Aug 14 2020 |
23080 |
583.07 |
| Aug 07 2020 |
23250 |
583.07 |
| Jul 31 2020 |
23358 |
583.07 |
| Jul 24 2020 |
23358 |
583.07 |
| Jul 17 2020 |
23388 |
583.07 |
| Jul 10 2020 |
23429 |
583.07 |
| Jul 03 2020 |
23523 |
583.07 |
| Jun 26 2020 |
23523 |
583.07 |
| Jun 19 2020 |
23523 |
583.07 |
| Jun 12 2020 |
23538 |
583.07 |
| Jun 05 2020 |
23579 |
583.07 |
| May 29 2020 |
23613 |
583.07 |
| May 22 2020 |
23666 |
583.07 |
| May 15 2020 |
23666 |
583.07 |
| May 08 2020 |
23683 |
583.07 |
| May 01 2020 |
23691 |
583.07 |
| Apr 24 2020 |
23761 |
583.07 |
| Apr 17 2020 |
23762 |
583.07 |
| Apr 10 2020 |
23762 |
583.07 |
| Apr 03 2020 |
23762 |
583.07 |
| Mar 27 2020 |
23762 |
583.07 |
| Mar 20 2020 |
23780 |
583.07 |
| Mar 13 2020 |
23780 |
583.07 |
| Mar 06 2020 |
23780 |
583.07 |
| Feb 28 2020 |
23764 |
583.07 |
| Feb 21 2020 |
23826 |
583.07 |
| Feb 14 2020 |
23835 |
583.07 |
| Feb 07 2020 |
23861 |
583.07 |
| Jan 31 2020 |
23881 |
583.07 |
| Jan 24 2020 |
23449 |
583.07 |
| Jan 17 2020 |
23516 |
583.07 |
| Jan 10 2020 |
24276 |
583.07 |
| Jan 03 2020 |
24111 |
583.07 |
| Dec 27 2019 |
24130 |
583.07 |
| Dec 20 2019 |
24174 |
583.07 |
| Sep 27 2019 |
29020 |
631.41 |
| Sep 20 2019 |
28699 |
631.41 |
| Sep 13 2019 |
28512 |
631.41 |
| Sep 06 2019 |
27161 |
618.1 |
| Aug 30 2019 |
27271 |
618.1 |
| Aug 23 2019 |
27291 |
618.1 |
| Aug 16 2019 |
27020 |
618.1 |
| Aug 09 2019 |
27020 |
618.1 |
| Aug 02 2019 |
27036 |
618.1 |
| Jul 26 2019 |
27053 |
618.1 |
| Jul 19 2019 |
27067 |
618.1 |
| Jul 12 2019 |
27116 |
618.1 |
| Jul 05 2019 |
27134 |
618.1 |
| Jun 28 2019 |
27192 |
618.1 |
| Jun 21 2019 |
27223 |
618.1 |
| Jun 14 2019 |
27213 |
618.1 |
| Jun 07 2019 |
27188 |
618.1 |
| May 31 2019 |
27223 |
618.1 |
| May 24 2019 |
27229 |
618.1 |
| May 17 2019 |
27278 |
618.1 |
| May 10 2019 |
27268 |
618.1 |
| May 03 2019 |
27297 |
618.1 |
| Apr 26 2019 |
27292 |
618.1 |
| Apr 19 2019 |
27296 |
618.1 |
| Apr 12 2019 |
27307 |
618.1 |
| Apr 05 2019 |
27307 |
618.1 |
| Mar 29 2019 |
27308 |
618.1 |
| Mar 22 2019 |
27289 |
618.1 |
| Mar 15 2019 |
27303 |
618.1 |
| Mar 08 2019 |
27206 |
618.1 |
| Mar 01 2019 |
27213 |
618.1 |
| Feb 22 2019 |
27203 |
618.1 |
| Feb 15 2019 |
27212 |
618.1 |
| Feb 08 2019 |
27169 |
618.1 |
| Feb 01 2019 |
27196 |
618.1 |
| Jan 25 2019 |
27212 |
618.1 |
| Jan 18 2019 |
26686 |
618.1 |
| Jan 11 2019 |
27424 |
618.1 |
| Jan 04 2019 |
27596 |
618.1 |
| Dec 28 2018 |
27504 |
618.1 |
| Dec 21 2018 |
27295 |
618.1 |
| Dec 14 2018 |
27499 |
618.1 |
| Dec 07 2018 |
27857 |
618.1 |
| Nov 30 2018 |
28274 |
618.1 |
| Nov 23 2018 |
28597 |
618.1 |
| Nov 16 2018 |
29278 |
618.1 |
| Nov 09 2018 |
29496 |
618.1 |
| Nov 02 2018 |
29724 |
618.1 |
| Oct 26 2018 |
29630 |
618.1 |
| Oct 19 2018 |
29837 |
618.1 |
| Oct 12 2018 |
29603 |
618.1 |
| Oct 05 2018 |
29339 |
618.1 |
| Sep 28 2018 |
28483 |
604.78 |
| Sep 21 2018 |
28584 |
604.78 |
| Nov 17 2017 |
24514 |
551.4 |
| Nov 10 2017 |
25172 |
551.4 |
| Nov 03 2017 |
25274 |
551.4 |
| Oct 27 2017 |
25370 |
551.4 |
| Oct 20 2017 |
28067 |
581.96 |
| Oct 13 2017 |
27691 |
580.91 |
| Oct 06 2017 |
27530 |
582.71 |
| Sep 29 2017 |
27468 |
582.71 |
| Sep 22 2017 |
28759 |
600.22 |
| Sep 15 2017 |
28603 |
599.88 |
| Sep 08 2017 |
28297 |
599.88 |
| Sep 01 2017 |
27289 |
586.23 |
| Aug 25 2017 |
27275 |
586.23 |
| Aug 18 2017 |
27307 |
586.23 |
| Aug 11 2017 |
27162 |
586.23 |
| Aug 04 2017 |
27191 |
586.23 |
| Jul 28 2017 |
27188 |
586.23 |
| Jul 21 2017 |
27219 |
586.23 |
| Jul 14 2017 |
27219 |
586.23 |
| Jul 07 2017 |
27211 |
586.23 |
| Jun 30 2017 |
27220 |
586.23 |
| Jun 23 2017 |
27218 |
586.23 |
| Jun 16 2017 |
27217 |
586.23 |
| Jun 09 2017 |
27193 |
586.23 |
| Jun 02 2017 |
27199 |
586.23 |
| May 26 2017 |
26985 |
586.23 |
| May 19 2017 |
27032 |
586.23 |
| May 12 2017 |
26969 |
586.23 |
| May 05 2017 |
26863 |
586.23 |
| Apr 28 2017 |
26822 |
586.23 |
| Apr 21 2017 |
26792 |
586.23 |
| Apr 14 2017 |
26837 |
586.23 |
| Apr 07 2017 |
26838 |
586.23 |
| Mar 31 2017 |
26837 |
586.23 |
| Mar 24 2017 |
26839 |
586.23 |
| Mar 17 2017 |
26832 |
586.23 |
| Mar 10 2017 |
26850 |
586.23 |
| Mar 03 2017 |
26850 |
586.23 |
| Feb 24 2017 |
26853 |
586.23 |
| Feb 17 2017 |
26871 |
586.23 |
| Feb 10 2017 |
26898 |
586.23 |
| Feb 03 2017 |
26891 |
586.23 |
| Jan 27 2017 |
26851 |
586.23 |
| Jan 20 2017 |
26863 |
586.23 |
| Jan 13 2017 |
26896 |
586.23 |
| Jan 06 2017 |
27232 |
586.23 |
| Dec 30 2016 |
27325 |
586.23 |
| Dec 23 2016 |
27318 |
586.23 |
| Dec 16 2016 |
27360 |
586.23 |
| Dec 09 2016 |
27572 |
586.23 |
| Dec 02 2016 |
28161 |
586.23 |
| Nov 25 2016 |
28054 |
586.23 |
| Nov 18 2016 |
29804 |
600.14 |
| Nov 11 2016 |
30322 |
600.14 |
| Nov 04 2016 |
30526 |
600.14 |
| Oct 28 2016 |
30596 |
600.14 |
| Oct 21 2016 |
30772 |
600.83 |
| Oct 14 2016 |
30872 |
600.83 |
| Oct 07 2016 |
31359 |
608.35 |
| Sep 30 2016 |
31077 |
606.05 |
| Sep 23 2016 |
30566 |
606.05 |
| Sep 16 2016 |
30084 |
606.05 |
| Sep 09 2016 |
29573 |
606.05 |
| Sep 02 2016 |
29869 |
610.64 |
| Aug 26 2016 |
29916 |
610.64 |
| Aug 19 2016 |
29368 |
610.64 |
| Aug 12 2016 |
29358 |
610.64 |
| Aug 05 2016 |
29379 |
610.64 |
| Jul 29 2016 |
29381 |
610.64 |
| Jul 22 2016 |
29349 |
610.64 |
| Jun 28 2016 |
29351 |
610.64 |
| Jun 21 2016 |
29434 |
610.64 |
| Jun 14 2016 |
29434 |
610.64 |
| Jun 07 2016 |
29436 |
610.64 |
| May 31 2016 |
29442 |
610.64 |
| May 24 2016 |
29442 |
610.64 |
| May 17 2016 |
29416 |
610.64 |
| May 10 2016 |
29417 |
610.64 |
| May 03 2016 |
29423 |
610.64 |
| Apr 26 2016 |
29418 |
610.64 |
| Apr 19 2016 |
29374 |
610.64 |
| Apr 12 2016 |
29440 |
610.64 |
| Apr 05 2016 |
29440 |
610.64 |
| Mar 29 2016 |
29440 |
610.64 |
| Mar 22 2016 |
29420 |
610.64 |
| Mar 15 2016 |
29421 |
610.64 |
| Mar 08 2016 |
29445 |
610.64 |
| Mar 01 2016 |
29440 |
610.64 |
| Feb 23 2016 |
29436 |
610.64 |
| Feb 16 2016 |
29349 |
610.64 |
| Feb 09 2016 |
29349 |
610.64 |
| Feb 02 2016 |
29287 |
610.64 |
| Jan 26 2016 |
29332 |
610.64 |
| Jan 19 2016 |
29348 |
610.64 |
| Jan 12 2016 |
28914 |
610.64 |
| Jan 05 2016 |
29391 |
610.64 |
| Dec 29 2015 |
29426 |
610.64 |
| Dec 22 2015 |
29198 |
610.64 |
| Dec 15 2015 |
29070 |
610.64 |
| Dec 08 2015 |
29400 |
610.64 |
| Dec 01 2015 |
29594 |
611.58 |
| Nov 24 2015 |
29314 |
611.58 |
| Nov 17 2015 |
29013 |
611.58 |
| Nov 10 2015 |
29106 |
611.58 |
| Nov 03 2015 |
29003 |
608.8 |
| Oct 27 2015 |
29135 |
608.8 |
| Oct 20 2015 |
30195 |
621.03 |
| Oct 13 2015 |
29563 |
621.03 |
| Oct 06 2015 |
29259 |
618.71 |
| Sep 29 2015 |
29551 |
623.26 |
