| Sep 15 2017 |
31146 |
631.78 |
| Sep 08 2017 |
30717 |
631.78 |
| Sep 01 2017 |
30745 |
631.78 |
| Aug 25 2017 |
30720 |
631.78 |
| Aug 18 2017 |
30748 |
631.78 |
| Aug 11 2017 |
30581 |
631.78 |
| Aug 04 2017 |
30611 |
631.78 |
| Jul 28 2017 |
30608 |
631.78 |
| Jul 21 2017 |
30644 |
631.78 |
| Jul 14 2017 |
30641 |
631.78 |
| Jul 07 2017 |
30634 |
631.78 |
| Jun 30 2017 |
30643 |
631.78 |
| Jun 23 2017 |
30641 |
631.78 |
| Jun 16 2017 |
30653 |
631.78 |
| Jun 09 2017 |
30625 |
631.78 |
| Jun 02 2017 |
30631 |
631.78 |
| May 26 2017 |
30398 |
631.78 |
| May 19 2017 |
30444 |
631.78 |
| May 12 2017 |
30381 |
631.78 |
| May 05 2017 |
30256 |
631.78 |
| Apr 28 2017 |
30211 |
631.78 |
| Apr 21 2017 |
30181 |
631.78 |
| Apr 14 2017 |
30234 |
631.78 |
| Apr 07 2017 |
30235 |
631.78 |
| Mar 31 2017 |
30234 |
631.78 |
| Mar 24 2017 |
30236 |
631.78 |
| Mar 17 2017 |
30230 |
631.78 |
| Mar 10 2017 |
30250 |
631.78 |
| Mar 03 2017 |
30250 |
631.78 |
| Feb 24 2017 |
30253 |
631.78 |
| Feb 17 2017 |
30272 |
631.78 |
| Feb 10 2017 |
30299 |
631.78 |
| Feb 03 2017 |
30296 |
631.78 |
| Jan 27 2017 |
30255 |
631.78 |
| Jan 20 2017 |
30271 |
631.78 |
| Jan 13 2017 |
30313 |
631.78 |
| Jan 06 2017 |
30670 |
631.78 |
| Dec 30 2016 |
30765 |
631.78 |
| Dec 23 2016 |
30754 |
631.78 |
| Dec 16 2016 |
30806 |
631.78 |
| Dec 09 2016 |
31051 |
631.78 |
| Dec 02 2016 |
31782 |
631.78 |
| Nov 25 2016 |
32581 |
646.13 |
| Nov 18 2016 |
33256 |
646.13 |
| Nov 11 2016 |
33872 |
646.13 |
| Nov 04 2016 |
34110 |
646.13 |
| Oct 28 2016 |
34143 |
646.13 |
| Oct 21 2016 |
34298 |
646.13 |
| Oct 14 2016 |
33530 |
633.05 |
| Oct 07 2016 |
33323 |
633.05 |
| Sep 30 2016 |
33618 |
637.22 |
| Sep 23 2016 |
33843 |
648.76 |
| Sep 16 2016 |
33567 |
653.01 |
| Sep 09 2016 |
32968 |
653.01 |
| Sep 02 2016 |
32864 |
653.01 |
| Aug 26 2016 |
32903 |
653.01 |
| Aug 19 2016 |
32326 |
653.01 |
| Aug 12 2016 |
32317 |
653.01 |
| Aug 05 2016 |
32338 |
653.01 |
| Jul 29 2016 |
32340 |
653.01 |
| Jul 22 2016 |
32307 |
653.01 |
| Jun 28 2016 |
32309 |
653.01 |
| Jun 21 2016 |
32396 |
653.01 |
| Jun 14 2016 |
32396 |
653.01 |
| Jun 07 2016 |
32398 |
653.01 |
| May 31 2016 |
32405 |
653.01 |
| May 24 2016 |
32405 |
653.01 |
| May 17 2016 |
32376 |
653.01 |
| May 10 2016 |
32377 |
653.01 |
| May 03 2016 |
32383 |
653.01 |
| Apr 26 2016 |
32378 |
653.01 |
| Apr 19 2016 |
32329 |
653.01 |
| Apr 12 2016 |
32403 |
653.01 |
| Apr 05 2016 |
32403 |
653.01 |
| Mar 29 2016 |
32403 |
653.01 |
| Mar 22 2016 |
32382 |
653.01 |
| Mar 15 2016 |
32383 |
653.01 |
| Mar 08 2016 |
32407 |
653.01 |
| Mar 01 2016 |
32402 |
653.01 |
| Feb 23 2016 |
32396 |
653.01 |
| Feb 16 2016 |
32309 |
653.01 |
| Feb 09 2016 |
32309 |
653.01 |
| Feb 02 2016 |
32243 |
653.01 |
| Jan 26 2016 |
32290 |
653.01 |
| Jan 19 2016 |
32306 |
653.01 |
| Jan 12 2016 |
31881 |
653.01 |
| Jan 05 2016 |
32374 |
653.01 |
| Dec 29 2015 |
32416 |
653.01 |
| Dec 22 2015 |
32188 |
653.01 |
| Dec 15 2015 |
32044 |
653.01 |
| Dec 08 2015 |
32426 |
653.01 |
| Dec 01 2015 |
32436 |
650.51 |
| Nov 24 2015 |
32165 |
650.51 |
| Nov 17 2015 |
31820 |
650.51 |
| Nov 10 2015 |
31942 |
650.51 |
| Nov 03 2015 |
32106 |
650.51 |
| Oct 27 2015 |
32287 |
650.51 |
| Oct 20 2015 |
32337 |
650.51 |
| Oct 13 2015 |
32789 |
672.33 |
| Oct 06 2015 |
33545 |
694.95 |
| Sep 29 2015 |
33360 |
694.95 |
