| Sep 28 2023 |
3735 |
428.2 |
| Sep 21 2023 |
3667 |
428.2 |
| Sep 14 2023 |
3597 |
428.2 |
| Sep 07 2023 |
3493 |
428.2 |
| Aug 31 2023 |
3441 |
428.2 |
| Aug 24 2023 |
3375 |
428.2 |
| Aug 17 2023 |
3403 |
428.2 |
| Aug 10 2023 |
3406 |
428.2 |
| Aug 03 2023 |
3406 |
428.2 |
| Jul 27 2023 |
3394 |
428.2 |
| Jul 20 2023 |
3421 |
428.2 |
| Jul 13 2023 |
3421 |
428.2 |
| Jul 06 2023 |
3421 |
428.2 |
| Jun 29 2023 |
3408 |
428.2 |
| Jun 22 2023 |
3408 |
428.2 |
| Jun 15 2023 |
3408 |
428.2 |
| Jun 08 2023 |
3414 |
428.2 |
| Jun 01 2023 |
3384 |
428.2 |
| May 25 2023 |
3353 |
428.2 |
| May 18 2023 |
3353 |
428.2 |
| May 11 2023 |
3353 |
428.2 |
| May 04 2023 |
3333 |
428.2 |
| Apr 27 2023 |
3332 |
428.2 |
| Apr 20 2023 |
3332 |
428.2 |
| Apr 13 2023 |
3332 |
428.2 |
| Apr 06 2023 |
3336 |
428.2 |
| Mar 30 2023 |
3370 |
428.2 |
| Mar 23 2023 |
3370 |
428.2 |
| Mar 16 2023 |
3370 |
428.2 |
| Mar 09 2023 |
3370 |
428.2 |
| Mar 02 2023 |
3335 |
428.2 |
| Feb 23 2023 |
3337 |
428.2 |
| Feb 16 2023 |
3356 |
428.2 |
| Feb 09 2023 |
3363 |
428.2 |
| Feb 02 2023 |
3387 |
428.2 |
| Jan 26 2023 |
3381 |
428.2 |
| Jan 19 2023 |
3400 |
428.2 |
| Jan 12 2023 |
3320 |
428.2 |
| Jan 05 2023 |
3735 |
428.2 |
| Dec 29 2022 |
3726 |
428.2 |
| Dec 22 2022 |
4610 |
428.2 |
| Dec 15 2022 |
4550 |
428.2 |
| Dec 08 2022 |
4572 |
428.2 |
| Dec 01 2022 |
4529 |
428.2 |
| Nov 24 2022 |
4523 |
428.2 |
| Nov 17 2022 |
4492 |
428.2 |
| Nov 10 2022 |
4482 |
428.2 |
| Nov 03 2022 |
4399 |
428.2 |
| Oct 27 2022 |
4213 |
428.2 |
| Oct 20 2022 |
4238 |
428.2 |
| Oct 13 2022 |
4208 |
428.2 |
| Sep 23 2016 |
25561 |
552.53 |
| Sep 16 2016 |
25103 |
552.53 |
| Sep 09 2016 |
24752 |
552.53 |
| Sep 02 2016 |
24668 |
552.53 |
| Aug 26 2016 |
24694 |
552.53 |
| Aug 19 2016 |
24235 |
552.53 |
| Aug 12 2016 |
24219 |
552.53 |
| Aug 05 2016 |
24240 |
552.53 |
| Jul 29 2016 |
24242 |
552.53 |
| Jul 22 2016 |
24212 |
552.53 |
| Jun 28 2016 |
24214 |
552.53 |
| Jun 21 2016 |
24284 |
552.53 |
| Jun 14 2016 |
24284 |
552.53 |
| Jun 07 2016 |
24286 |
552.53 |
| May 31 2016 |
24294 |
552.53 |
| May 24 2016 |
24294 |
552.53 |
| May 17 2016 |
24269 |
552.53 |
| May 10 2016 |
24270 |
552.53 |
| May 03 2016 |
24276 |
552.53 |
| Apr 26 2016 |
24271 |
552.53 |
| Apr 19 2016 |
24234 |
552.53 |
| Apr 12 2016 |
24289 |
552.53 |
| Apr 05 2016 |
24289 |
552.53 |
| Mar 29 2016 |
24289 |
552.53 |
| Mar 22 2016 |
24271 |
552.53 |
| Mar 15 2016 |
24271 |
552.53 |
| Mar 08 2016 |
24293 |
552.53 |
| Mar 01 2016 |
24289 |
552.53 |
| Feb 23 2016 |
24286 |
552.53 |
| Feb 16 2016 |
24209 |
552.53 |
| Feb 09 2016 |
24209 |
552.53 |
| Feb 02 2016 |
24150 |
552.53 |
| Jan 26 2016 |
24193 |
552.53 |
| Jan 19 2016 |
24204 |
552.53 |
| Jan 12 2016 |
23759 |
552.53 |
| Jan 05 2016 |
24200 |
552.53 |
| Dec 29 2015 |
24238 |
552.53 |
| Dec 22 2015 |
24044 |
552.53 |
| Dec 15 2015 |
23936 |
552.53 |
| Dec 08 2015 |
24289 |
552.53 |
| Dec 01 2015 |
24374 |
552.53 |
| Nov 24 2015 |
24165 |
552.53 |
| Nov 17 2015 |
23860 |
552.53 |
| Nov 10 2015 |
23883 |
552.53 |
| Nov 03 2015 |
23976 |
552.53 |
| Oct 27 2015 |
24059 |
552.53 |
| Oct 20 2015 |
24044 |
552.53 |
| Oct 13 2015 |
23360 |
552.53 |
| Oct 06 2015 |
23350 |
552.53 |
| Sep 29 2015 |
23312 |
552.53 |
