| Nov 18 2021 |
8887 |
543.45 |
| Nov 11 2021 |
8442 |
523.64 |
| Nov 04 2021 |
8634 |
523.64 |
| Oct 28 2021 |
9121 |
529.49 |
| Oct 21 2021 |
8744 |
509.96 |
| Oct 14 2021 |
8904 |
509.96 |
| Oct 07 2021 |
8573 |
498.28 |
| Sep 30 2021 |
8721 |
497.61 |
| Sep 23 2021 |
8751 |
492.02 |
| Sep 16 2021 |
8983 |
492.02 |
| Sep 09 2021 |
9093 |
490.94 |
| Sep 02 2021 |
9263 |
490.94 |
| Aug 26 2021 |
9278 |
490.94 |
| Aug 19 2021 |
9298 |
490.94 |
| Aug 12 2021 |
9322 |
490.94 |
| Aug 05 2021 |
9337 |
490.94 |
| Jul 29 2021 |
9343 |
490.94 |
| Jun 03 2021 |
9614 |
490.94 |
| Nov 20 2020 |
11112 |
543.45 |
| Nov 13 2020 |
11630 |
523.64 |
| Nov 06 2020 |
12654 |
523.64 |
| Oct 30 2020 |
14018 |
529.49 |
| Oct 23 2020 |
14006 |
509.96 |
| Oct 16 2020 |
14826 |
509.96 |
| Oct 09 2020 |
14779 |
498.28 |
| Oct 02 2020 |
15268 |
497.61 |
| Sep 25 2020 |
15211 |
492.02 |
| Sep 18 2020 |
15657 |
492.02 |
| Sep 11 2020 |
15853 |
490.94 |
| Sep 04 2020 |
16148 |
490.94 |
| Aug 28 2020 |
16280 |
490.94 |
| Aug 21 2020 |
16334 |
490.94 |
| Aug 14 2020 |
16353 |
490.94 |
| Aug 07 2020 |
16484 |
490.94 |
| Jul 31 2020 |
16556 |
490.94 |
| Jul 24 2020 |
16556 |
490.94 |
| Jul 17 2020 |
16584 |
490.94 |
| Jul 10 2020 |
16619 |
490.94 |
| Jul 03 2020 |
16689 |
490.94 |
| Jun 26 2020 |
16689 |
490.94 |
| Jun 19 2020 |
16689 |
490.94 |
| Jun 12 2020 |
16697 |
490.94 |
| Jun 05 2020 |
16725 |
490.94 |
| May 29 2020 |
16749 |
490.94 |
| May 22 2020 |
16795 |
490.94 |
| May 15 2020 |
16795 |
490.94 |
| May 08 2020 |
16804 |
490.94 |
| May 01 2020 |
16814 |
490.94 |
| Apr 24 2020 |
16867 |
490.94 |
| Apr 17 2020 |
16868 |
490.94 |
| Apr 10 2020 |
16868 |
490.94 |
| Apr 03 2020 |
16868 |
490.94 |
| Mar 27 2020 |
16868 |
490.94 |
| Mar 20 2020 |
16881 |
490.94 |
| Mar 13 2020 |
16881 |
490.94 |
| Mar 06 2020 |
16881 |
490.94 |
| Feb 28 2020 |
16856 |
490.94 |
| Feb 21 2020 |
16915 |
490.94 |
| Feb 14 2020 |
16924 |
490.94 |
| Feb 07 2020 |
16946 |
490.94 |
| Jan 31 2020 |
16966 |
490.94 |
| Jan 24 2020 |
16594 |
490.94 |
| Jan 17 2020 |
16638 |
490.94 |
| Jan 10 2020 |
17328 |
490.94 |
| Jan 03 2020 |
17205 |
490.94 |
| Dec 27 2019 |
17221 |
490.94 |
| Dec 20 2019 |
17254 |
490.94 |
| Dec 13 2019 |
17325 |
490.94 |
| Dec 06 2019 |
17049 |
489.34 |
| Nov 29 2019 |
17448 |
489.34 |
| Nov 22 2019 |
17526 |
489.34 |
| Nov 15 2019 |
17708 |
489.34 |
| Nov 08 2019 |
17951 |
489.34 |
| Nov 01 2019 |
18774 |
497.31 |
| Oct 25 2019 |
18790 |
497.31 |
| Oct 18 2019 |
18383 |
497.31 |
| Oct 11 2019 |
20382 |
515.78 |
| Oct 04 2019 |
22427 |
538.95 |
| Sep 27 2019 |
25032 |
571.06 |
| Sep 20 2019 |
26076 |
590.94 |
| Sep 13 2019 |
25427 |
582.81 |
| Sep 06 2019 |
24534 |
577.53 |
| Aug 30 2019 |
24624 |
577.53 |
| Aug 23 2019 |
24646 |
577.53 |
| Aug 16 2019 |
24417 |
577.53 |
| Aug 09 2019 |
24417 |
577.53 |
| Aug 02 2019 |
24431 |
577.53 |
| Jul 26 2019 |
24448 |
577.53 |
| Jul 19 2019 |
24462 |
577.53 |
| Jul 12 2019 |
24505 |
577.53 |
| Jul 05 2019 |
24522 |
577.53 |
| Jun 28 2019 |
24575 |
577.53 |
| Jun 21 2019 |
24605 |
577.53 |
| Jun 14 2019 |
24598 |
577.53 |
| Jun 07 2019 |
24575 |
577.53 |
| May 31 2019 |
24608 |
577.53 |
| May 24 2019 |
24611 |
577.53 |
| May 17 2019 |
24650 |
577.53 |
| May 10 2019 |
24640 |
577.53 |
| May 03 2019 |
24669 |
577.53 |
| Apr 26 2019 |
24663 |
577.53 |
| Apr 19 2019 |
24663 |
577.53 |
| Apr 12 2019 |
24670 |
577.53 |
| Apr 05 2019 |
24670 |
577.53 |
| Mar 29 2019 |
24671 |
577.53 |
| Mar 22 2019 |
24652 |
577.53 |
| Mar 15 2019 |
24662 |
577.53 |
| Mar 08 2019 |
24576 |
577.53 |
| Mar 01 2019 |
24583 |
577.53 |
| Feb 22 2019 |
24576 |
577.53 |
| Feb 15 2019 |
24585 |
577.53 |
| Feb 08 2019 |
24551 |
577.53 |
| Feb 01 2019 |
24578 |
577.53 |
| Jan 25 2019 |
24591 |
577.53 |
| Jan 18 2019 |
24073 |
577.53 |
| Jan 11 2019 |
24789 |
577.53 |
| Jan 04 2019 |
24932 |
577.53 |
| Dec 28 2018 |
24847 |
577.53 |
| Dec 21 2018 |
24666 |
577.53 |
| Dec 14 2018 |
26735 |
606.22 |
| Dec 07 2018 |
28052 |
621.11 |
| Nov 30 2018 |
27814 |
610.99 |
| Nov 23 2018 |
28134 |
610.99 |
| Nov 16 2018 |
28496 |
606.88 |
| Nov 09 2018 |
28691 |
606.88 |
| Nov 02 2018 |
28739 |
604.17 |
| Oct 26 2018 |
28052 |
596.77 |
| Oct 19 2018 |
27722 |
590.47 |
| Oct 12 2018 |
27542 |
590.47 |
| Oct 05 2018 |
27278 |
590.47 |
| Sep 28 2018 |
26923 |
584.83 |
| Sep 21 2018 |
26518 |
579.24 |
| Sep 14 2018 |
26210 |
579.24 |
| Sep 07 2018 |
25986 |
579.24 |
| Aug 31 2018 |
25726 |
579.24 |
| Aug 24 2018 |
25636 |
579.24 |
| Aug 17 2018 |
25626 |
579.24 |
| Aug 10 2018 |
25640 |
579.24 |
| Aug 03 2018 |
25674 |
579.24 |
| Jul 27 2018 |
25690 |
579.24 |
| Jul 20 2018 |
25717 |
579.24 |
| Jul 13 2018 |
25720 |
579.24 |
| Jul 06 2018 |
25693 |
579.24 |
| Jun 29 2018 |
25765 |
579.24 |
| Jun 22 2018 |
25765 |
579.24 |
| Jun 15 2018 |
25790 |
579.24 |
| Jun 08 2018 |
25825 |
579.24 |
| Jun 01 2018 |
25804 |
579.24 |
| May 25 2018 |
25832 |
579.24 |
| May 18 2018 |
25778 |
579.24 |
| May 11 2018 |
25809 |
579.24 |
| May 04 2018 |
25920 |
579.24 |
| Apr 27 2018 |
25909 |
579.24 |
| Apr 20 2018 |
25979 |
579.24 |
| Apr 13 2018 |
25971 |
579.24 |
| Apr 06 2018 |
25971 |
579.24 |
| Mar 30 2018 |
25970 |
579.24 |
| Mar 23 2018 |
25970 |
579.24 |
| Mar 16 2018 |
25952 |
579.24 |
| Mar 09 2018 |
25952 |
579.24 |
| Mar 02 2018 |
25960 |
579.24 |
| Feb 23 2018 |
25951 |
579.24 |
| Feb 16 2018 |
25968 |
579.24 |
| Feb 09 2018 |
25959 |
579.24 |
| Feb 02 2018 |
25981 |
579.24 |
| Jan 26 2018 |
26015 |
579.24 |
| Jan 19 2018 |
25920 |
579.24 |
| Jan 12 2018 |
25448 |
579.24 |
| Jan 05 2018 |
25649 |
579.24 |
| Dec 29 2017 |
25729 |
579.24 |
| Dec 22 2017 |
25722 |
579.24 |
| Dec 15 2017 |
25732 |
579.24 |
| Dec 08 2017 |
26172 |
579.24 |
| Dec 01 2017 |
25991 |
573.51 |
| Nov 24 2017 |
26040 |
573.51 |
| Nov 17 2017 |
26370 |
573.51 |
| Nov 10 2017 |
27092 |
573.51 |
| Nov 03 2017 |
26722 |
568.09 |
| Oct 27 2017 |
26858 |
568.09 |
| Oct 20 2017 |
26887 |
568.91 |
| Oct 13 2017 |
26593 |
568.91 |
| Oct 06 2017 |
26516 |
571.45 |
| Sep 29 2017 |
26456 |
571.45 |
| Sep 22 2017 |
26246 |
570.3 |
| Sep 15 2017 |
26162 |
570.3 |
| Sep 08 2017 |
24846 |
557.68 |
| Sep 01 2017 |
24874 |
557.68 |
| Aug 25 2017 |
24858 |
557.68 |
| Aug 18 2017 |
24889 |
557.68 |
| Aug 11 2017 |
24757 |
557.68 |
| Aug 04 2017 |
24789 |
557.68 |
| Jul 28 2017 |
24785 |
557.68 |
| Jul 21 2017 |
24811 |
557.68 |
| Jul 14 2017 |
24810 |
557.68 |
| Jul 07 2017 |
24801 |
557.68 |
| Jun 30 2017 |
24811 |
557.68 |
| Jun 23 2017 |
24809 |
557.68 |
| Jun 16 2017 |
24811 |
557.68 |
| Jun 09 2017 |
24778 |
557.68 |
| Jun 02 2017 |
24784 |
557.68 |
| May 26 2017 |
24587 |
557.68 |
| May 19 2017 |
24623 |
557.68 |
| May 12 2017 |
24562 |
557.68 |
| May 05 2017 |
24472 |
557.68 |
| Apr 28 2017 |
24435 |
557.68 |
| Apr 21 2017 |
24406 |
557.68 |
| Apr 14 2017 |
24445 |
557.68 |
| Apr 07 2017 |
24446 |
557.68 |
| Mar 31 2017 |
24445 |
557.68 |
| Mar 24 2017 |
24447 |
557.68 |
| Mar 17 2017 |
24440 |
557.68 |
| Mar 10 2017 |
24459 |
557.68 |
| Mar 03 2017 |
24459 |
557.68 |
| Feb 24 2017 |
24464 |
557.68 |
| Feb 17 2017 |
24482 |
557.68 |
| Feb 10 2017 |
24507 |
557.68 |
| Feb 03 2017 |
24504 |
557.68 |
| Jan 27 2017 |
24481 |
557.68 |
| Jan 20 2017 |
24495 |
557.68 |
| Jan 13 2017 |
24525 |
557.68 |
| Jan 06 2017 |
24837 |
557.68 |
| Dec 30 2016 |
24926 |
557.68 |
| Dec 23 2016 |
24775 |
556.14 |
| Dec 16 2016 |
24817 |
556.14 |
| Dec 09 2016 |
25015 |
556.14 |
| Dec 02 2016 |
25699 |
557.93 |
| Nov 25 2016 |
25579 |
557.93 |
| Nov 18 2016 |
26028 |
557.93 |
| Nov 11 2016 |
26439 |
557.93 |
| Nov 04 2016 |
27281 |
565.01 |
| Oct 28 2016 |
27328 |
565.01 |
| Oct 21 2016 |
26270 |
552.84 |
| Oct 14 2016 |
27553 |
565.01 |
| Oct 07 2016 |
27381 |
565.01 |
| Sep 30 2016 |
27229 |
564.24 |
| Sep 23 2016 |
27050 |
567.87 |
| Sep 16 2016 |
26599 |
567.87 |
| Sep 09 2016 |
27473 |
581.69 |
| Sep 02 2016 |
27401 |
581.69 |
| Aug 26 2016 |
27453 |
581.69 |
| Aug 19 2016 |
26946 |
581.69 |
| Aug 12 2016 |
26936 |
581.69 |
| Aug 05 2016 |
26957 |
581.69 |
| Jul 29 2016 |
26959 |
581.69 |
| Jul 22 2016 |
26927 |
581.69 |
| Jun 28 2016 |
26929 |
581.69 |
| Jun 21 2016 |
27005 |
581.69 |
| Jun 14 2016 |
27005 |
581.69 |
| Jun 07 2016 |
27007 |
581.69 |
| May 31 2016 |
27014 |
581.69 |
| May 24 2016 |
27014 |
581.69 |
| May 17 2016 |
26990 |
581.69 |
| May 10 2016 |
26991 |
581.69 |
| May 03 2016 |
26997 |
581.69 |
| Apr 26 2016 |
26992 |
581.69 |
| Apr 19 2016 |
26954 |
581.69 |
| Apr 12 2016 |
27012 |
581.69 |
| Apr 05 2016 |
27012 |
581.69 |
| Mar 29 2016 |
27012 |
581.69 |
| Mar 22 2016 |
26993 |
581.69 |
| Mar 15 2016 |
26993 |
581.69 |
| Mar 08 2016 |
27015 |
581.69 |
| Mar 01 2016 |
27010 |
581.69 |
| Feb 23 2016 |
27007 |
581.69 |
| Feb 16 2016 |
26925 |
581.69 |
| Feb 09 2016 |
26925 |
581.69 |
| Feb 02 2016 |
26865 |
581.69 |
| Jan 26 2016 |
26909 |
581.69 |
| Jan 19 2016 |
26922 |
581.69 |
| Jan 12 2016 |
26480 |
581.69 |
| Jan 05 2016 |
26952 |
581.69 |
| Dec 29 2015 |
27303 |
585.45 |
| Dec 22 2015 |
27094 |
585.45 |
| Dec 15 2015 |
26978 |
585.45 |
| Dec 08 2015 |
27305 |
585.45 |
| Dec 01 2015 |
27759 |
588.91 |
| Nov 24 2015 |
27506 |
588.91 |
| Nov 17 2015 |
27185 |
588.91 |
| Nov 10 2015 |
27808 |
596.3 |
| Nov 03 2015 |
27910 |
596.3 |
| Oct 27 2015 |
28036 |
596.3 |
| Oct 20 2015 |
27312 |
587.85 |
| Oct 13 2015 |
26633 |
587.85 |
| Oct 06 2015 |
26455 |
585.95 |
| Sep 29 2015 |
26953 |
592.28 |
