Oct 19 2023 |
4442 |
437.51 |
Oct 12 2023 |
4388 |
437.51 |
Oct 05 2023 |
4244 |
437.51 |
Sep 28 2023 |
4031 |
437.51 |
Sep 21 2023 |
3964 |
437.51 |
Sep 14 2023 |
3883 |
437.51 |
Sep 07 2023 |
3761 |
437.51 |
Aug 31 2023 |
3703 |
437.51 |
Aug 24 2023 |
3636 |
437.51 |
Aug 17 2023 |
3668 |
437.51 |
Aug 10 2023 |
3670 |
437.51 |
Aug 03 2023 |
3672 |
437.51 |
Jul 27 2023 |
3660 |
437.51 |
Jul 20 2023 |
3684 |
437.51 |
Jul 13 2023 |
3684 |
437.51 |
Jul 06 2023 |
3680 |
437.51 |
Jun 29 2023 |
3666 |
437.51 |
Jun 22 2023 |
3666 |
437.51 |
Jun 15 2023 |
3666 |
437.51 |
Jun 08 2023 |
3672 |
437.51 |
Jun 01 2023 |
3641 |
437.51 |
May 25 2023 |
3604 |
437.51 |
May 18 2023 |
3603 |
437.51 |
May 11 2023 |
3603 |
437.51 |
May 04 2023 |
3581 |
437.51 |
Apr 27 2023 |
3580 |
437.51 |
Apr 20 2023 |
3580 |
437.51 |
Apr 13 2023 |
3580 |
437.51 |
Apr 06 2023 |
3585 |
437.51 |
Mar 30 2023 |
3621 |
437.51 |
Mar 23 2023 |
3621 |
437.51 |
Mar 16 2023 |
3621 |
437.51 |
Mar 09 2023 |
3621 |
437.51 |
Mar 02 2023 |
3584 |
437.51 |
Feb 23 2023 |
3587 |
437.51 |
Feb 16 2023 |
3604 |
437.51 |
Feb 09 2023 |
3610 |
437.51 |
Feb 02 2023 |
3637 |
437.51 |
Jan 26 2023 |
3631 |
437.51 |
Jan 19 2023 |
3649 |
437.51 |
Jan 12 2023 |
3566 |
437.51 |
Jan 05 2023 |
3993 |
437.51 |
Dec 29 2022 |
3981 |
437.51 |
Dec 22 2022 |
8091 |
440.93 |
Dec 15 2022 |
8069 |
440.93 |
Dec 08 2022 |
8020 |
440.93 |
Dec 01 2022 |
7920 |
440.93 |
Nov 24 2022 |
7911 |
440.93 |
Nov 17 2022 |
7758 |
440.93 |
Nov 10 2022 |
7637 |
440.93 |
Nov 03 2022 |
7391 |
440.93 |
Oct 27 2022 |
6898 |
440.93 |
Oct 20 2022 |
7016 |
450.63 |
Oct 13 2022 |
6913 |
450.63 |
Oct 06 2022 |
6666 |
450.63 |
Sep 29 2022 |
6481 |
450.63 |
Sep 22 2022 |
6424 |
450.63 |
Sep 15 2022 |
6343 |
450.63 |
Sep 08 2022 |
6338 |
450.63 |
Sep 01 2022 |
6329 |
450.63 |
Aug 25 2022 |
6322 |
450.63 |
Aug 18 2022 |
6323 |
450.63 |
Aug 11 2022 |
6334 |
450.63 |
Aug 04 2022 |
6313 |
450.63 |
Jul 28 2022 |
6313 |
450.63 |
Jul 21 2022 |
6313 |
450.63 |
Jul 14 2022 |
6313 |
450.63 |
Jul 07 2022 |
6313 |
450.63 |
Jun 30 2022 |
6313 |
450.63 |
Jun 23 2022 |
6293 |
450.63 |
Jun 16 2022 |
6293 |
450.63 |
Jun 09 2022 |
6303 |
450.63 |
Jun 02 2022 |
6303 |
450.63 |
May 26 2022 |
6303 |
450.63 |
May 19 2022 |
6303 |
450.63 |
May 12 2022 |
6303 |
450.63 |
May 05 2022 |
6303 |
450.63 |
Apr 28 2022 |
6294 |
450.63 |
Apr 21 2022 |
6294 |
450.63 |
Apr 14 2022 |
6294 |
450.63 |
Apr 07 2022 |
6294 |
450.63 |
Mar 31 2022 |
6294 |
450.63 |
Mar 24 2022 |
6294 |
450.63 |
Mar 17 2022 |
6287 |
450.63 |
Mar 10 2022 |
6287 |
450.63 |
Mar 03 2022 |
6287 |
450.63 |
Feb 24 2022 |
6279 |
450.63 |
Feb 17 2022 |
6287 |
450.63 |
Feb 10 2022 |
6292 |
450.63 |
Feb 03 2022 |
6304 |
450.63 |
Jan 27 2022 |
6307 |
450.63 |
Jan 20 2022 |
6186 |
450.63 |
Jan 13 2022 |
6216 |
450.63 |
Jan 06 2022 |
6355 |
450.63 |
Dec 30 2021 |
6383 |
450.63 |
Dec 23 2021 |
6409 |
450.63 |
Dec 16 2021 |
6412 |
450.63 |
Dec 09 2021 |
6440 |
450.63 |
Dec 02 2021 |
6551 |
450.63 |
Nov 25 2021 |
6737 |
457.15 |
Nov 18 2021 |
6776 |
457.15 |
Nov 11 2021 |
6550 |
469.67 |
Nov 04 2021 |
7169 |
486 |
Oct 28 2021 |
7242 |
486 |
Oct 21 2021 |
7495 |
486 |
Oct 14 2021 |
7595 |
486 |
Oct 07 2021 |
7091 |
486 |
Sep 30 2021 |
7010 |
486 |
Nov 18 2016 |
25446 |
551.48 |
Nov 11 2016 |
25874 |
551.48 |
Nov 04 2016 |
27806 |
570.48 |
Oct 28 2016 |
27861 |
570.48 |
Oct 21 2016 |
28721 |
577.72 |
Oct 14 2016 |
28729 |
577.72 |
Oct 07 2016 |
28585 |
577.72 |
Sep 30 2016 |
27244 |
564.34 |
Sep 23 2016 |
26861 |
565.86 |
Sep 16 2016 |
26414 |
565.86 |
Sep 09 2016 |
26003 |
565.86 |
Sep 02 2016 |
25911 |
565.86 |
Aug 26 2016 |
25958 |
565.86 |
Aug 19 2016 |
25480 |
565.86 |
Aug 12 2016 |
25466 |
565.86 |
Aug 05 2016 |
25487 |
565.86 |
Jul 29 2016 |
25489 |
565.86 |
Jul 22 2016 |
25459 |
565.86 |
Jun 28 2016 |
25461 |
565.86 |
Jun 21 2016 |
25534 |
565.86 |
Jun 14 2016 |
25534 |
565.86 |
Jun 07 2016 |
25536 |
565.86 |
May 31 2016 |
25543 |
565.86 |
May 24 2016 |
25543 |
565.86 |
May 17 2016 |
25519 |
565.86 |
May 10 2016 |
25520 |
565.86 |
May 03 2016 |
25526 |
565.86 |
Apr 26 2016 |
25521 |
565.86 |
Apr 19 2016 |
25483 |
565.86 |
Apr 12 2016 |
25542 |
565.86 |
Apr 05 2016 |
25542 |
565.86 |
Mar 29 2016 |
25542 |
565.86 |
Mar 22 2016 |
25523 |
565.86 |
Mar 15 2016 |
25523 |
565.86 |
Mar 08 2016 |
25546 |
565.86 |
Mar 01 2016 |
25542 |
565.86 |
Feb 23 2016 |
25539 |
565.86 |
Feb 16 2016 |
25461 |
565.86 |
Feb 09 2016 |
25461 |
565.86 |
Feb 02 2016 |
25402 |
565.86 |
Jan 26 2016 |
25446 |
565.86 |
Jan 19 2016 |
25460 |
565.86 |
Jan 12 2016 |
25015 |
565.86 |
Jan 05 2016 |
25461 |
565.86 |
Dec 29 2015 |
25499 |
565.86 |
Dec 22 2015 |
25299 |
565.86 |
Dec 15 2015 |
25190 |
565.86 |
Dec 08 2015 |
25529 |
565.86 |
Dec 01 2015 |
25629 |
565.86 |
Nov 24 2015 |
25391 |
565.86 |
Nov 17 2015 |
25429 |
569.46 |
Nov 10 2015 |
23917 |
552.97 |
Nov 03 2015 |
23144 |
543.84 |
Oct 27 2015 |
25052 |
562.78 |
Oct 20 2015 |
23561 |
548.07 |
Oct 13 2015 |
22910 |
548.07 |
Oct 06 2015 |
22899 |
548.07 |
Sep 29 2015 |
26168 |
582.98 |