| Oct 06 2017 |
34651 |
700 |
| Sep 29 2017 |
34288 |
687.5 |
| Sep 22 2017 |
34136 |
687.5 |
| Sep 15 2017 |
34103 |
687.5 |
| Sep 08 2017 |
33616 |
687.5 |
| Sep 01 2017 |
33624 |
687.5 |
| Aug 25 2017 |
33599 |
687.5 |
| Aug 18 2017 |
33628 |
687.5 |
| Aug 11 2017 |
33440 |
687.5 |
| Aug 04 2017 |
33465 |
687.5 |
| Jul 28 2017 |
33462 |
687.5 |
| Jul 21 2017 |
33501 |
687.5 |
| Jul 14 2017 |
33490 |
687.5 |
| Jul 07 2017 |
33485 |
687.5 |
| Jun 30 2017 |
33501 |
687.5 |
| Jun 23 2017 |
33500 |
687.5 |
| Jun 16 2017 |
33515 |
687.5 |
| Jun 09 2017 |
33482 |
687.5 |
| Jun 02 2017 |
33481 |
687.5 |
| May 26 2017 |
33238 |
687.5 |
| May 19 2017 |
33283 |
687.5 |
| May 12 2017 |
33220 |
687.5 |
| May 05 2017 |
33094 |
687.5 |
| Apr 28 2017 |
33043 |
687.5 |
| Apr 21 2017 |
33010 |
687.5 |
| Apr 14 2017 |
33070 |
687.5 |
| Apr 07 2017 |
33071 |
687.5 |
| Mar 31 2017 |
33070 |
687.5 |
| Mar 24 2017 |
33072 |
687.5 |
| Mar 17 2017 |
33071 |
687.5 |
| Mar 10 2017 |
33093 |
687.5 |
| Mar 03 2017 |
33093 |
687.5 |
| Feb 24 2017 |
33097 |
687.5 |
| Feb 17 2017 |
33118 |
687.5 |
| Feb 10 2017 |
33146 |
687.5 |
| Feb 03 2017 |
33144 |
687.5 |
| Jan 27 2017 |
33095 |
687.5 |
| Jan 20 2017 |
33114 |
687.5 |
| Jan 13 2017 |
33155 |
687.5 |
| Jan 06 2017 |
33522 |
687.5 |
| Dec 30 2016 |
33615 |
687.5 |
| Dec 23 2016 |
33603 |
687.5 |
| Dec 16 2016 |
33650 |
687.5 |
| Dec 09 2016 |
33921 |
687.5 |
| Dec 02 2016 |
34739 |
687.5 |
| Nov 25 2016 |
34589 |
687.5 |
| Nov 18 2016 |
35340 |
687.5 |
| Nov 11 2016 |
36051 |
687.5 |
| Nov 04 2016 |
36304 |
687.5 |
| Oct 28 2016 |
36355 |
687.5 |
| Oct 21 2016 |
35958 |
675 |
| Oct 14 2016 |
36138 |
675 |
