Sep 28 2018 |
23118 |
540 |
Sep 21 2018 |
23251 |
540 |
Sep 14 2018 |
22937 |
540 |
Sep 07 2018 |
22135 |
532.77 |
Aug 31 2018 |
21929 |
532.77 |
Aug 24 2018 |
21840 |
532.77 |
Aug 17 2018 |
21830 |
532.77 |
Aug 10 2018 |
21845 |
532.77 |
Aug 03 2018 |
21879 |
532.77 |
Jul 27 2018 |
21893 |
532.77 |
Jul 20 2018 |
21915 |
532.77 |
Jul 13 2018 |
21915 |
532.77 |
Jul 06 2018 |
21878 |
532.77 |
Jun 29 2018 |
21943 |
532.77 |
Jun 22 2018 |
21943 |
532.77 |
Jun 15 2018 |
21966 |
532.77 |
Jun 08 2018 |
21999 |
532.77 |
Jun 01 2018 |
21981 |
532.77 |
May 25 2018 |
22006 |
532.77 |
May 18 2018 |
21960 |
532.77 |
May 11 2018 |
21989 |
532.77 |
May 04 2018 |
22086 |
532.77 |
Apr 27 2018 |
22075 |
532.77 |
Apr 20 2018 |
22132 |
532.77 |
Apr 13 2018 |
22124 |
532.77 |
Apr 06 2018 |
22124 |
532.77 |
Mar 30 2018 |
22125 |
532.77 |
Mar 23 2018 |
22125 |
532.77 |
Mar 16 2018 |
22107 |
532.77 |
Mar 09 2018 |
22107 |
532.77 |
Mar 02 2018 |
22115 |
532.77 |
Feb 23 2018 |
22108 |
532.77 |
Feb 16 2018 |
22126 |
532.77 |
Feb 09 2018 |
22120 |
532.77 |
Feb 02 2018 |
22142 |
532.77 |
Jan 26 2018 |
22176 |
532.77 |
Jan 19 2018 |
22095 |
532.77 |
Jan 12 2018 |
21642 |
532.77 |
Jan 05 2018 |
21852 |
532.77 |
Dec 29 2017 |
21916 |
532.77 |
Dec 22 2017 |
21902 |
532.77 |
Dec 15 2017 |
21905 |
532.77 |
Dec 08 2017 |
22322 |
532.77 |
Dec 01 2017 |
22572 |
532.77 |
Nov 24 2017 |
22602 |
532.77 |
Nov 17 2017 |
22877 |
532.77 |
Nov 10 2017 |
23498 |
532.77 |
Nov 03 2017 |
23560 |
532.77 |
Oct 27 2017 |
23600 |
532.77 |
Oct 20 2017 |
23552 |
532.77 |
Oct 13 2017 |
22350 |
523.65 |
Oct 06 2017 |
22121 |
523.65 |
Sep 29 2017 |
21349 |
515.47 |
Sep 22 2017 |
21224 |
515.47 |
Sep 15 2017 |
21184 |
515.47 |
Sep 08 2017 |
19951 |
505.39 |
Sep 01 2017 |
19973 |
505.39 |
Aug 25 2017 |
19975 |
505.39 |
Aug 18 2017 |
20013 |
505.39 |
Aug 11 2017 |
19907 |
505.39 |
Aug 04 2017 |
19934 |
505.39 |
Jul 28 2017 |
19931 |
505.39 |
Jul 21 2017 |
19953 |
505.39 |
Jul 14 2017 |
19951 |
505.39 |
Jul 07 2017 |
19947 |
505.39 |
Jun 30 2017 |
19955 |
505.39 |
Jun 23 2017 |
19955 |
505.39 |
Jun 16 2017 |
19952 |
505.39 |
Jun 09 2017 |
19925 |
505.39 |
Jun 02 2017 |
19930 |
505.39 |
May 26 2017 |
19755 |
505.39 |
May 19 2017 |
19779 |
505.39 |
May 12 2017 |
19718 |
505.39 |
May 05 2017 |
19654 |
505.39 |
Apr 28 2017 |
19623 |
505.39 |
Apr 21 2017 |
19593 |
505.39 |
Apr 14 2017 |
19632 |
505.39 |
Apr 07 2017 |
19633 |
505.39 |
Mar 31 2017 |
19633 |
505.39 |
Mar 24 2017 |
19634 |
505.39 |
Mar 17 2017 |
19625 |
505.39 |
Mar 10 2017 |
19644 |
505.39 |
Mar 03 2017 |
19644 |
505.39 |
Feb 24 2017 |
19650 |
505.39 |
Feb 17 2017 |
19668 |
505.39 |
Feb 10 2017 |
19690 |
505.39 |
Feb 03 2017 |
19682 |
505.39 |
Jan 27 2017 |
19672 |
505.39 |
Jan 20 2017 |
19691 |
505.39 |
Jan 13 2017 |
19721 |
505.39 |
Jan 06 2017 |
19976 |
505.39 |
Dec 30 2016 |
20053 |
505.39 |
Dec 23 2016 |
20054 |
505.39 |
Dec 16 2016 |
20086 |
505.39 |
Dec 09 2016 |
20197 |
505.39 |
Dec 02 2016 |
20626 |
505.39 |
Nov 25 2016 |
20512 |
505.39 |
Nov 18 2016 |
20798 |
505.39 |
Nov 11 2016 |
21125 |
505.39 |
Nov 04 2016 |
21207 |
505.39 |
Oct 28 2016 |
21186 |
505.39 |
Oct 21 2016 |
21295 |
505.39 |
Sep 23 2016 |
27520 |
572.82 |
Sep 16 2016 |
27069 |
572.82 |
Sep 09 2016 |
26623 |
572.82 |
Sep 02 2016 |
26539 |
572.82 |
Aug 26 2016 |
26585 |
572.82 |
Aug 19 2016 |
26089 |
572.82 |
Aug 12 2016 |
26077 |
572.82 |
Aug 05 2016 |
26098 |
572.82 |
Jul 29 2016 |
26100 |
572.82 |
Jul 22 2016 |
26070 |
572.82 |
Jun 28 2016 |
26072 |
572.82 |
Jun 21 2016 |
26146 |
572.82 |
Jun 14 2016 |
26146 |
572.82 |
Jun 07 2016 |
26148 |
572.82 |
May 31 2016 |
26155 |
572.82 |
May 24 2016 |
26155 |
572.82 |
May 17 2016 |
26130 |
572.82 |
May 10 2016 |
26131 |
572.82 |
May 03 2016 |
26137 |
572.82 |
Apr 26 2016 |
26132 |
572.82 |
Apr 19 2016 |
26095 |
572.82 |
Apr 12 2016 |
26152 |
572.82 |
Apr 05 2016 |
26152 |
572.82 |
Mar 29 2016 |
26152 |
572.82 |
Mar 22 2016 |
26132 |
572.82 |
Mar 15 2016 |
26133 |
572.82 |
Mar 08 2016 |
26156 |
572.82 |
Mar 01 2016 |
26152 |
572.82 |
Feb 23 2016 |
26149 |
572.82 |
Feb 16 2016 |
26068 |
572.82 |
Feb 09 2016 |
26068 |
572.82 |
Feb 02 2016 |
26009 |
572.82 |
Jan 26 2016 |
26056 |
572.82 |
Jan 19 2016 |
26067 |
572.82 |
Jan 12 2016 |
25621 |
572.82 |
Jan 05 2016 |
26083 |
572.82 |
Dec 29 2015 |
26109 |
572.82 |
Dec 22 2015 |
25903 |
572.82 |
Dec 15 2015 |
25791 |
572.82 |
Dec 08 2015 |
26151 |
572.82 |
Dec 01 2015 |
26263 |
572.82 |
Nov 24 2015 |
26007 |
572.82 |
Nov 17 2015 |
25711 |
572.82 |
Nov 10 2015 |
25797 |
572.82 |
Nov 03 2015 |
25884 |
572.82 |
Oct 27 2015 |
25975 |
572.82 |
Oct 20 2015 |
25972 |
572.82 |
Oct 13 2015 |
25287 |
572.82 |
Oct 06 2015 |
25306 |
572.82 |
Sep 29 2015 |
25270 |
572.82 |